Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Cetus Protocol CETUS | US$0,03229 | 0,07% | 3,56% | - | US$794.817 | - |
| 2803 |  Bad Idea AI BAD | US$0,00000003151 | -6,06% | -6,43% | - | US$788.676 | - |
| 2804 |  Vela Exchange VELA | US$1,54 | -4,98% | -3,66% | - | US$783.210 | - |
| 2805 |  ELMOERC ELMO | US$0,007968 | -1,97% | 30,85% | - | US$783.948 | - |
| 2806 |  GoSleep ZZZ | US$0,1967 | -0,44% | -6,52% | - | US$786.303 | - |
| 2807 |  Raptor BIBLE | US$0,00002414 | -0,95% | -8,36% | - | US$774.118 | - |
| 2808 |  HistoryDAO HAO | US$0,001940 | -3,42% | -12,48% | - | US$778.691 | - |
| 2809 |  Lido Staked Matic stMATIC | US$0,8612 | -0,99% | 18,01% | - | US$764.885 | - |
| 2810 |  Wrapped EGLD WEGLD | US$36,58 | 0,81% | 7,25% | - | US$762.125 | - |
| 2811 |  4-CHAN 4CHAN | US$0,000000000000 | -16,36% | -41,06% | - | US$762.816 | - |
| 2812 |  SAFE(AnWang) SAFE | US$4,62 | 0,18% | 1,30% | - | US$756.400 | - |
| 2813 |  MEME MEME | US$14,08 | -1,34% | -3,29% | - | US$747.186 | - |
| 2814 |  ALTAVA TAVA | US$0,06310 | -0,72% | -5,40% | - | US$745.559 | - |
| 2815 |  Yeon YEON | US$0,009493 | 0,06% | 5,75% | - | US$723.899 | - |
| 2816 |  Husky.AI HUS | US$0,008439 | 0,07% | -9,40% | - | US$772.929 | - |
| 2817 |  Txbit Token TXBIT | US$0,01210 | 5,84% | 6,60% | - | US$718.553 | - |
| 2818 |  FitBurn CAL | US$0,009133 | -10,25% | -55,46% | - | US$720.368 | - |
| 2819 |  EthereumFair ETHF | US$0,09511 | 2,59% | -7,10% | - | US$725.131 | - |
| 2820 |  Generational Wealth GEN | US$0,000000000815 | -0,49% | 1,32% | - | US$715.905 | - |
| 2821 |  Gearbox Protocol GEAR | US$0,005032 | -1,98% | -4,36% | - | US$718.382 | - |
| 2822 |  Abyss World AWT | US$0,01143 | 16,14% | -7,53% | - | US$713.820 | - |
| 2823 |  The Habibiz HABIBI | US$0,0000002673 | 8,07% | 47,85% | - | US$701.246 | - |
| 2824 |  LBK LBK | US$0,01261 | 1,21% | -0,04% | - | US$702.855 | - |
| 2825 |  Lucky Coin LKC | US$0,000000000444 | 6,07% | -13,10% | - | US$712.112 | - |
| 2826 |  GenieBot GENIE | US$0,02727 | 66,27% | 614,79% | - | US$698.579 | - |
| 2827 |  swETH SWETH | US$1.977,90 | -0,30% | 3,58% | - | US$698.376 | - |
| 2828 |  MContent MCONTENT | US$0,000000000674 | 1,21% | 5,84% | - | US$694.180 | - |
| 2829 |  Candy Pocket CANDY | US$0,2049 | -15,65% | -30,70% | - | US$695.559 | - |
| 2830 |  Aurix AUR | US$0,9767 | -0,09% | 1,33% | - | US$692.382 | - |
| 2831 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,05% | 0,13% | - | US$688.799 | - |
| 2832 |  Sponge $SPONGE | US$0,0001373 | -0,58% | -0,16% | - | US$688.318 | - |
| 2833 |  ArchLoot ALT | US$0,3741 | 2,01% | -10,48% | - | US$685.540 | - |
| 2834 |  Vow VOW | US$1,11 | -3,90% | 48,26% | - | US$679.443 | - |
| 2835 |  Moonwell WELL | US$0,003343 | -3,07% | -2,88% | - | US$678.222 | - |
| 2836 |  Level Finance LVL | US$3,62 | 3,75% | 8,97% | - | US$689.320 | - |
| 2837 |  SaucerSwap SAUCE | US$0,01490 | 4,53% | 21,53% | - | US$679.279 | - |
| 2838 |  Pulsechain PLS | US$0,0001177 | -2,10% | 14,81% | - | US$696.046 | - |
| 2839 |  Euler EUL | US$2,41 | 6,82% | 20,55% | - | US$666.738 | - |
| 2840 |  XRPUP XRPUP | US$0,08553 | -0,04% | 0,01% | - | US$661.596 | - |
| 2841 |  Simpsons AI SAI | US$0,000000000052 | 0,50% | 4,99% | - | US$678.348 | - |
| 2842 |  Frutti Dino FDT | US$0,04533 | -3,35% | -4,98% | - | US$655.981 | - |
| 2843 |  OctaSpace OCTA | US$0,4304 | 0,99% | 61,96% | - | US$651.755 | - |
| 2844 |  Shibnobi(New) SHINJA | US$0,00003802 | 16,87% | 26,27% | - | US$642.436 | - |
| 2845 |  0x0.ai 0x0 | US$0,06459 | 10,87% | 8,14% | - | US$646.345 | - |
| 2846 |  Parex PRX | US$0,2619 | 2,14% | 0,83% | - | US$647.237 | - |
| 2847 |  Love LOVE | US$0,002848 | -4,82% | -5,49% | - | US$636.726 | - |
| 2848 |  Thrupenny TPY | US$0,7778 | -0,40% | -1,42% | - | US$645.731 | - |
| 2849 |  Ankr Staked BNB ankrBNB | US$263,42 | 0,82% | 6,24% | - | US$638.524 | - |
| 2850 |  Wall Street Baby WSB | US$0,000000009386 | -5,07% | -14,41% | - | US$630.427 | - |
| 2851 |  ApeX Protocol APEX | US$0,2176 | 0,69% | -0,08% | - | US$626.708 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.