Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Klimatas KTS | US$0,0003941 | -0,12% | 0,06% | US$285 | - | 722.904 KTS |
| 2603 |  S.Finance SFG | US$0,002830 | -4,63% | -11,00% | US$240 | US$5.330,90 | 84.903 SFG |
| 2604 |  Aeron ARNX | US$0,000004249 | -3,61% | -7,71% | US$85 | US$177,99 | 20.000.000 ARNX |
| 2605 |  Nibble NBXC | US$0,0001212 | -0,12% | 0,06% | US$33 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000002751 | -11,37% | -9,12% | US$4 | US$49,29 | 15.600.000 CPAN |
| 2607 |  BitGuild PLAT PLAT | US$0,00000002001 | -0,04% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2608 |  HaloDAO RNBW | US$0,00000001374 | -1,26% | -8,45% | US$0 | US$1,40 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000000055 | 143,90% | 35,01% | US$0 | US$183,02 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.930,74 | -0,28% | 3,60% | - | US$567.615.291 | - |
| 2611 |  NOOT (BRC-20) NOOT | US$0,0002635 | -3,58% | 12,92% | - | US$363.351.027 | - |
| 2612 |  Wrapped Solana SOL | US$27,38 | 2,42% | 25,16% | - | US$196.698.353 | - |
| 2613 |  USD Coin Bridged USDCE | US$0,9997 | -0,19% | -0,08% | - | US$86.305.762 | - |
| 2614 |  Wrapped AVAX WAVAX | US$14,83 | 1,34% | 8,85% | - | US$32.478.215 | - |
| 2615 |  Wrapped Matic WMATIC | US$0,7988 | -1,21% | 17,57% | - | US$31.270.175 | - |
| 2616 |  Bitcoin 2.0 BTC2.0 | US$0,5404 | 222,11% | 0,00% | - | US$29.868.806 | - |
| 2617 |  Crypto tex CTEX | US$0,8408 | -0,04% | 1,22% | - | US$28.038.887 | - |
| 2618 |  KingDeFi KRW | US$0,0007802 | -0,48% | 1,48% | - | US$22.903.119 | - |
| 2619 |  Red-Eyed-Frog REEY | US$0,0001665 | 966,58% | -5,51% | - | US$20.295.096 | - |
| 2620 |  ENTERBUTTON ENTC | US$0,5980 | 15,21% | -33,64% | - | US$15.006.242 | - |
| 2621 |  Pepe 2.0 PEPE2.0 | US$0,00000005732 | -20,16% | -56,88% | - | US$13.203.473 | - |
| 2622 |  WhiteBIT Token WBT | US$5,52 | -0,02% | 2,23% | - | US$13.054.983 | - |
| 2623 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04701 | 58,82% | 315,63% | - | US$12.844.067 | - |
| 2624 |  Lido wstETH WSTETH | US$2.183,55 | -0,30% | 3,71% | - | US$12.673.371 | - |
| 2625 |  PLANET PLANET | US$0,00006849 | 6,18% | -9,65% | - | US$11.051.373 | - |
| 2626 |  Wrapped Pulse WPLS | US$0,0001163 | -1,99% | 12,44% | - | US$9.310.547 | - |
| 2627 |  USD+ USD+ | US$0,9989 | -0,06% | -0,17% | - | US$9.187.311 | - |
| 2628 |  Carbon browser CSIX | US$0,02037 | 16,67% | 25,98% | - | US$9.008.164 | - |
| 2629 |  Bitcoin Avalanche Bridged BTC.b | US$30.344,44 | 0,17% | 0,39% | - | US$8.098.523 | - |
| 2630 |  MyMetaTrader MMT | US$0,04902 | 1,41% | -78,82% | - | US$8.105.038 | - |
| 2631 |  Moneta Digital MMXN | US$0,05976 | -0,30% | 2,21% | - | US$6.643.896 | - |
| 2632 |  Carmin CARMIN | US$0,1227 | -6,05% | -11,63% | - | US$6.602.374 | - |
| 2633 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.937,56 | -0,29% | 3,61% | - | US$6.490.114 | - |
| 2634 |  Crypteriumcoin CCOIN | US$0,01079 | -2,63% | -6,44% | - | US$6.262.231 | - |
| 2635 |  The Debt Box DEBT | US$13,75 | 6,10% | 9,83% | - | US$5.858.145 | - |
| 2636 |  Wrapped Fantom WFTM | US$0,2756 | -2,57% | -33,43% | - | US$5.836.789 | - |
| 2637 |  BullBear AI AIBB | US$0,000000006291 | 1,07% | 84,34% | - | US$5.792.004 | - |
| 2638 |  Australian Dollar Token AUDT | US$0,6826 | -0,02% | 2,16% | - | US$5.434.355 | - |
| 2639 |  Lido Staked SOL stSOL | US$30,41 | 2,09% | 25,19% | - | US$5.179.462 | - |
| 2640 |  Compound USD Coin CUSDC | US$0,02290 | -0,06% | -0,02% | - | US$5.044.364 | - |
| 2641 |  Cheelee CHEEL | US$16,90 | 1,43% | 5,97% | - | US$4.885.129 | - |
| 2642 |  Rollbit Coin RLB | US$0,08591 | 13,53% | 43,83% | - | US$4.719.677 | - |
| 2643 |  Giant Mammoth GMMT | US$2,91 | -0,35% | 0,08% | - | US$4.413.197 | - |
| 2644 |  Shib2.0 SHIB2.0 | US$0,00000001094 | -10,04% | -44,03% | - | US$4.434.974 | - |
| 2645 |  PulseX PLSX | US$0,00003677 | -5,57% | -1,28% | - | US$4.386.786 | - |
| 2646 |  Beacon ETH BETH | US$1.932,73 | -0,24% | 3,71% | - | US$4.128.697 | - |
| 2647 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,52% | -13,42% | - | US$4.065.132 | - |
| 2648 |  Coinbase Wrapped Staked ETH CBETH | US$2.014,86 | -0,27% | 3,83% | - | US$4.088.760 | - |
| 2649 |  P2P Solutions foundation P2PS | US$97,75 | -0,13% | 3,63% | - | US$3.906.874 | - |
| 2650 |  Compound USDT CUSDT | US$0,02239 | -0,04% | 0,01% | - | US$3.559.451 | - |
| 2651 |  INTOverse TOX | US$0,1752 | 5,06% | 6,32% | - | US$3.555.427 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.