Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  OneRoot Network RNT | US$0,00002801 | -0,04% | 0,01% | US$7.957 | - | 284.073.817 RNT |
| 2503 |  Bitcoin 21 XBTC21 | US$0,01000 | -0,12% | 0,06% | US$7.933 | - | 793.108 XBTC21 |
| 2504 |  XPA XPA | US$0,0001352 | -0,34% | 3,58% | US$7.733 | - | 57.177.751 XPA |
| 2505 |  Arbidex ABX | US$0,0003275 | -1,80% | 0,51% | US$7.716 | US$145,95 | 23.561.171 ABX |
| 2506 |  KIWIGO KGO | US$0,0001808 | 0,01% | 11,27% | US$7.675 | - | 42.438.196 KGO |
| 2507 |  StarterCoin STAC | US$0,00002239 | -1,80% | 0,51% | US$7.657 | US$25,17 | 342.007.189 STAC |
| 2508 |  Gaj Finance GAJ | US$0,003943 | 3,75% | 12,37% | US$7.655 | US$62,04 | 1.941.413 GAJ |
| 2509 |  Zayedcoin ZYD | US$0,001212 | -0,12% | 33,41% | US$7.571 | - | 6.243.840 ZYD |
| 2510 |  Kemacoin KEMA | US$0,0003031 | -14,63% | 0,06% | US$7.384 | US$1,52 | 24.360.241 KEMA |
| 2511 |  2local 2LC | US$0,0000005692 | 1,22% | 9,74% | US$7.155 | - | 12.570.005.016 2LC |
| 2512 |  Zuki Moba ZUKI | US$0,0001934 | 0,11% | 1,48% | US$7.120 | - | 36.819.022 ZUKI |
| 2513 |  TravelNote TVNT | US$0,003174 | -0,25% | 2,20% | US$6.834 | - | 2.153.333 TVNT |
| 2514 |  SpreadCoin SPR | US$0,0006062 | -0,12% | 0,06% | US$6.765 | - | 11.159.260 SPR |
| 2515 |  Rewardiqa REW | US$0,0006762 | -0,34% | 3,58% | US$6.762 | - | 10.000.000 REW |
| 2516 |  Prime-XI PXI | US$0,0003031 | -0,12% | 0,06% | US$6.648 | - | 21.931.815 PXI |
| 2517 |  CRDT CRDT | US$0,0007535 | -0,34% | 3,58% | US$6.615 | US$0,01000 | 8.779.314 CRDT |
| 2518 |  Independent Money System IMS | US$0,001212 | -0,12% | 0,06% | US$6.510 | - | 5.368.934 IMS |
| 2519 |  Cabbage CAB | US$0,0006062 | -0,12% | 0,06% | US$6.366 | - | 10.499.996 CAB |
| 2520 |  Quebecoin QBC | US$0,0009094 | -0,12% | 0,06% | US$6.096 | - | 6.703.138 QBC |
| 2521 |  Moniwar MOWA | US$0,0005243 | 0,84% | 3,77% | US$5.668 | - | 10.810.810 MOWA |
| 2522 |  Smaugs NFT SMG | US$0,0001613 | 6,44% | 73,16% | US$5.644 | US$0,5700 | 35.000.000 SMG |
| 2523 |  Datarius Credit DTRC | US$0,00002802 | -1,80% | 0,51% | US$5.632 | US$45,51 | 201.017.063 DTRC |
| 2524 |  VectorAI VEC2 | US$0,0003031 | -0,12% | 0,06% | US$5.577 | - | 18.399.311 VEC2 |
| 2525 |  Scanetchain SWC | US$0,000006062 | -0,12% | 0,06% | US$5.507 | US$20,23 | 908.434.449 SWC |
| 2526 |  Veltor VLT | US$0,009700 | -0,12% | 0,06% | US$5.382 | - | 554.855 VLT |
| 2527 |  Kalata KALA | US$0,0001535 | 2,01% | -8,25% | US$5.372 | US$74,86 | 35.000.000 KALA |
| 2528 |  Thore Cash TCH | US$0,00009660 | -16,95% | 3,58% | US$5.319 | US$74.452,96 | 55.056.178 TCH |
| 2529 |  Step Hero HERO | US$0,0004066 | -10,82% | -14,88% | US$5.266 | US$39.360,60 | 12.951.109 HERO |
| 2530 |  Coinonat CXT | US$0,0006062 | -0,12% | 0,06% | US$5.228 | - | 8.623.200 CXT |
| 2531 |  PLNcoin PLNC | US$0,0003031 | -0,12% | 0,06% | US$5.180 | - | 17.089.600 PLNC |
| 2532 |  Luna Rush LUS | US$0,001110 | -0,40% | 13,18% | US$5.051 | US$8.098,35 | 4.550.147 LUS |
| 2533 |  Bitvolt VOLT | US$0,0003031 | -0,12% | 0,06% | US$5.028 | - | 16.588.056 VOLT |
| 2534 |  Warena RENA | US$0,0007204 | 4,47% | -10,91% | US$4.944 | US$7.204,51 | 6.862.242 RENA |
| 2535 |  Carebit CARE | US$0,00003031 | -0,12% | 0,06% | US$4.785 | - | 157.853.770 CARE |
| 2536 |  Knight War - The Holy Trio KWS | US$0,0001444 | -3,55% | -3,26% | US$4.546 | US$3.064,50 | 31.485.404 KWS |
| 2537 |  Comet CMT | US$0,005153 | -0,12% | 41,75% | US$4.498 | - | 872.830 CMT |
| 2538 |  LCMS LCMS | US$0,0003001 | -0,04% | 0,01% | US$4.478 | - | 14.922.868 LCMS |
| 2539 |  Iconic ICON | US$0,007275 | -0,12% | 0,06% | US$4.313 | - | 592.894 ICON |
| 2540 |  iBank IBANK | US$0,0009094 | -0,12% | 0,06% | US$4.116 | - | 4.526.324 IBANK |
| 2541 |  BSClaunch BSL | US$0,002074 | 12,83% | 26,95% | US$4.052 | US$4.114,35 | 1.953.140 BSL |
| 2542 |  ARbit ARB | US$0,0003721 | -16,68% | -5,47% | US$4.030 | US$692,53 | 10.830.050 ARB |
| 2543 |  Rupee RUP | US$0,00009094 | -0,12% | 0,06% | US$4.015 | US$0,9600 | 44.156.650 RUP |
| 2544 |  Niobium Coin NBC | US$0,00006215 | 34,40% | 77,42% | US$3.905 | US$595,91 | 62.827.668 NBC |
| 2545 |  High Voltage HVCO | US$0,002575 | -0,23% | 1,89% | US$3.847 | - | 1.494.171 HVCO |
| 2546 |  Joint Ventures JOINT | US$0,0001709 | -0,14% | 0,44% | US$3.802 | - | 22.248.085 JOINT |
| 2547 |  FUZE Token FUZE | US$5,01 | -6,08% | -7,16% | US$3.748 | US$37.191,92 | 749 FUZE |
| 2548 |  GoHelpFund HELP | US$0,0003031 | -0,12% | 0,06% | US$3.682 | US$6.325,35 | 12.147.167 HELP |
| 2549 |  Defis XGM | US$0,00002728 | -0,12% | 0,06% | US$3.671 | US$49,62 | 134.558.580 XGM |
| 2550 |  Xion Finance XGT | US$0,0003655 | 4,56% | 20,83% | US$3.641 | US$7,10 | 9.960.845 XGT |
| 2551 |  Pyrk PYRK | US$0,0002299 | 0,51% | 4,45% | US$3.629 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.