Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Wojak WOJAK | US$0,0001241 | -3,03% | -7,99% | - | US$3.548.406 | - |
| 2653 |  eUSD EUSD | US$1,03 | 2,78% | 2,56% | - | US$3.508.683 | - |
| 2654 |  GOLCOIN GOLC | US$0,1607 | 2,52% | -10,80% | - | US$3.279.575 | - |
| 2655 |  ZoidPay ZPAY | US$0,03109 | -6,66% | -18,45% | - | US$3.250.418 | - |
| 2656 |  Race Kingdom ATOZ | US$0,08792 | 0,58% | -9,66% | - | US$3.206.441 | - |
| 2657 |  INOFI FON | US$0,5861 | 1,37% | 0,12% | - | US$3.173.416 | - |
| 2658 |  ELF Wallet ELF | US$0,0004860 | -37,98% | 59,08% | - | US$3.104.482 | - |
| 2659 |  KermitTheCoin KERMIT | US$0,000004572 | -1,00% | -0,52% | - | US$3.177.552 | - |
| 2660 |  Compound Dai CDAI | US$0,02227 | -0,08% | -0,03% | - | US$2.936.132 | - |
| 2661 |  Statter Network STT | US$1,48 | 0,20% | -0,35% | - | US$2.924.891 | - |
| 2662 |  Jim JIM | US$0,00008207 | 23,48% | 196,76% | - | US$2.807.322 | - |
| 2663 |  Parrot USD PAI | US$1,00 | 0,19% | 0,63% | - | US$2.846.346 | - |
| 2664 |  BOBO BOBO | US$0,0000001702 | 23,32% | -25,77% | - | US$2.747.602 | - |
| 2665 |  DollarSqueeze DSQ | US$0,05725 | -3,17% | -13,63% | - | US$2.713.960 | - |
| 2666 |  Outer Ring MMO GQ | US$0,003633 | 1,00% | -9,07% | - | US$2.685.900 | - |
| 2667 |  XEN Crypto XEN | US$0,0000009368 | -7,41% | -19,37% | - | US$2.688.585 | - |
| 2668 |  Lybra Finance LBR | US$2,14 | -7,34% | 12,84% | - | US$2.594.051 | - |
| 2669 |  Velodrome Finance VELO | US$0,1073 | 9,74% | 29,56% | - | US$2.603.644 | - |
| 2670 |  SHARBI SHARBI | US$0,000002610 | -2,02% | -2,38% | - | US$2.539.132 | - |
| 2671 |  XT.com Token XT | US$2,78 | -0,33% | -1,33% | - | US$2.513.540 | - |
| 2672 |  Rocket Pool ETH RETH | US$2.081,29 | -0,33% | 3,73% | - | US$2.499.136 | - |
| 2673 |  Turbo TURBO | US$0,0001270 | -0,94% | -19,40% | - | US$2.470.934 | - |
| 2674 |  Terra Classic USD (Wormhole) USTC | US$0,01382 | 11,29% | 15,47% | - | US$2.406.360 | - |
| 2675 |  UXD Stablecoin UXD | US$1,00 | 0,22% | 0,28% | - | US$2.415.906 | - |
| 2676 |  STEMX STEMX | US$0,005965 | -3,87% | -1,62% | - | US$2.436.577 | - |
| 2677 |  Libra Incentix LIXX | US$0,003147 | -7,83% | 9,64% | - | US$2.456.756 | - |
| 2678 |  WORLD ID WOID | US$0,000001656 | -2,46% | -22,77% | - | US$2.330.255 | - |
| 2679 |  FUTUREXCRYPTO FXC | US$0,6604 | 3,15% | -15,60% | - | US$2.161.587 | - |
| 2680 |  Massive Protocol MAV | US$0,3666 | -0,01% | -12,52% | - | US$2.195.595 | - |
| 2681 |  TENET TENET | US$0,1576 | 6,45% | 14,93% | - | US$2.192.022 | - |
| 2682 |  YURI YURI | US$0,00000001481 | 2,73% | 10,55% | - | US$2.180.444 | - |
| 2683 |  LYO Credit LYO | US$0,6055 | -0,06% | 0,04% | - | US$2.158.337 | - |
| 2684 |  BULL BTC CLUB BBC | US$0,006014 | 1,15% | 31,22% | - | US$2.121.838 | - |
| 2685 |  ZEDXION USDZ | US$0,9983 | -0,07% | 0,02% | - | US$2.111.426 | - |
| 2686 |  Soonaverse SOON | US$0,3010 | 3,34% | 13,67% | - | US$2.093.000 | - |
| 2687 |  Disney DIS | US$0,2191 | 0,44% | 12,14% | - | US$2.068.322 | - |
| 2688 |  Note NOTE | US$1,01 | 0,26% | 0,12% | - | US$2.069.727 | - |
| 2689 |  Trillioner TLC | US$20,41 | -0,23% | 0,20% | - | US$2.037.468 | - |
| 2690 |  Enegra (EGX) EGX | US$195,06 | 2,95% | -0,60% | - | US$2.037.910 | - |
| 2691 |  Ben BEN | US$0,00000005254 | 12,46% | -4,79% | - | US$2.040.534 | - |
| 2692 |  Digital Financial Exchange DIFX | US$0,2559 | 0,06% | 3,61% | - | US$1.976.425 | - |
| 2693 |  PalmPay PALM | US$1,62 | 14,21% | 3,59% | - | US$1.958.230 | - |
| 2694 |  Grimace Coin GRIMACE | US$16,04 | 23,32% | 119,07% | - | US$1.820.760 | - |
| 2695 |  Nordek NRK | US$0,08655 | 1,10% | -1,44% | - | US$1.806.654 | - |
| 2696 |  Tether EURt EURT | US$1,12 | -0,26% | 2,29% | - | US$1.781.947 | - |
| 2697 |  Ramifi Protocol RAM | US$0,02636 | 0,11% | -5,28% | - | US$1.740.764 | - |
| 2698 |  Global Fan Token GLFT | US$0,00008106 | 2,46% | -19,79% | - | US$1.721.946 | - |
| 2699 |  BizAuto BIZA | US$0,004589 | 6,60% | -32,00% | - | US$1.721.685 | - |
| 2700 |  Wrapped Pepe WPEPE | US$0,001371 | 103,86% | 0,00% | - | US$1.702.347 | - |
| 2701 |  Doge 2.0 DOGE2.0 | US$0,000000007833 | -5,64% | -36,66% | - | US$1.669.355 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.