Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  EchoLink EKO | US$0,00002589 | -0,34% | 3,58% | US$12.945 | - | 500.000.000 EKO |
| 2453 |  EvenCoin EVN | US$0,0004027 | -0,25% | 2,22% | US$12.584 | - | 31.247.621 EVN |
| 2454 |  1MillionNFTs 1MIL | US$0,1043 | 1,19% | -10,56% | US$12.515 | US$41.320,01 | 120.000 1MIL |
| 2455 |  HyperAlloy ALLOY | US$0,003562 | 54,45% | 4,18% | US$12.302 | - | 3.453.286 ALLOY |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2457 |  More Coin MORE | US$0,006669 | -0,12% | -42,07% | US$13.337 | - | 2.000.000 MORE |
| 2458 |  Datacoin DTC | US$0,0003031 | -0,12% | 0,06% | US$12.038 | - | 39.712.849 DTC |
| 2459 |  Ignition IC | US$0,007699 | -0,12% | 1,26% | US$12.005 | - | 1.559.202 IC |
| 2460 |  BonFi BNF | US$0,00004001 | -0,04% | -19,18% | US$11.901 | US$76,66 | 297.418.335 BNF |
| 2461 |  FNB Protocol FNB | US$0,000004802 | -0,04% | 0,01% | US$11.574 | - | 2.410.449.913 FNB |
| 2462 |  ParkByte PKB | US$0,002425 | -0,12% | 0,06% | US$11.553 | - | 4.764.026 PKB |
| 2463 |  EDRCoin EDRC | US$0,003941 | -0,12% | 0,06% | US$11.551 | - | 2.931.224 EDRC |
| 2464 |  CareCoin CARE | US$0,000005955 | -3,34% | -6,10% | US$11.519 | US$642.151 | 1.934.505.749 CARE |
| 2465 |  Arepacoin AREPA | US$0,0006695 | -23,93% | -28,23% | US$11.507 | US$0,01000 | 17.186.897 AREPA |
| 2466 |  iBTC IBTC | US$0,0002288 | -0,19% | 1,22% | US$11.441 | - | 49.993.999 IBTC |
| 2467 |  X-Coin XCO | US$0,0009094 | -0,12% | 0,06% | US$11.262 | - | 12.384.976 XCO |
| 2468 |  Landbox LAND | US$0,0001462 | -0,30% | -33,42% | US$11.169 | US$21,75 | 76.385.230 LAND |
| 2469 |  Scholarship Coin SCHO | US$0,0008102 | -0,04% | 0,01% | US$11.207 | - | 13.831.050 SCHO |
| 2470 |  Dollarcoin DLC | US$0,001212 | -0,12% | 0,06% | US$11.042 | - | 9.106.714 DLC |
| 2471 |  CrevaCoin CREVA | US$0,0003031 | -0,12% | 0,06% | US$11.031 | - | 36.390.750 CREVA |
| 2472 |  Donu DONU | US$0,002122 | -0,12% | 0,06% | US$10.760 | - | 5.070.895 DONU |
| 2473 |  PrivaCoin PRVC | US$0,0008323 | 4,95% | -0,07% | US$10.678 | US$4.622,81 | 12.829.750 PRVC |
| 2474 |  Alpha Coin APC | US$0,0003031 | -0,12% | 0,06% | US$10.609 | - | 35.000.000 APC |
| 2475 |  Bonpay BON | US$0,0009094 | -0,12% | 0,06% | US$10.267 | - | 11.290.301 BON |
| 2476 |  FuzzBalls FUZZ | US$0,002122 | -0,12% | -29,96% | US$10.248 | - | 4.829.945 FUZZ |
| 2477 |  BowsCoin BSC | US$0,001819 | -0,12% | 0,06% | US$10.094 | - | 5.550.102 BSC |
| 2478 |  ZINC ZINC | US$0,001805 | -1,80% | 0,51% | US$10.080 | - | 5.583.588 ZINC |
| 2479 |  HeartBout HB | US$0,0001850 | -0,21% | 1,69% | US$9.897 | - | 53.495.267 HB |
| 2480 |  SongCoin SONG | US$0,0003031 | -0,12% | 0,06% | US$9.871 | US$9,09 | 32.565.300 SONG |
| 2481 |  Gossip Coin GOSS | US$0,0003031 | -0,12% | 0,06% | US$9.845 | - | 32.479.221 GOSS |
| 2482 |  SCRIV NETWORK SCRIV | US$0,0003941 | -0,12% | 0,06% | US$9.751 | US$0,1000 | 24.744.362 SCRIV |
| 2483 |  Lithosphere LITHO | US$0,0001538 | -0,97% | 16,39% | US$9.582 | US$82.507,01 | 62.316.885 LITHO |
| 2484 |  Elementeum ELET | US$0,001839 | -1,80% | 0,51% | US$9.606 | US$35,68 | 5.223.113 ELET |
| 2485 |  Ancient Kingdom DOM | US$0,000007138 | 0,83% | 9,47% | US$9.432 | - | 1.321.324.906 DOM |
| 2486 |  Litecred LTCR | US$0,0003031 | -0,12% | 0,06% | US$9.163 | - | 30.227.750 LTCR |
| 2487 |  MedicCoin MEDIC | US$0,00003031 | -0,12% | 0,06% | US$9.044 | US$155,02 | 298.349.398 MEDIC |
| 2488 |  Apollon XAP | US$0,00006062 | -0,12% | 0,06% | US$9.008 | - | 148.585.276 XAP |
| 2489 |  Acoin ACOIN | US$0,007275 | -0,12% | 0,06% | US$8.876 | - | 1.220.085 ACOIN |
| 2490 |  ModiHost AIM | US$0,007086 | -0,12% | -47,62% | US$8.834 | - | 1.246.664 AIM |
| 2491 |  Origo OGO | US$0,00002001 | -0,04% | 0,01% | US$8.813 | - | 440.516.789 OGO |
| 2492 |  Niftify NIFT | US$0,0007603 | 5,51% | 4,12% | US$8.744 | US$6.842,22 | 11.500.769 NIFT |
| 2493 |  Bitcoin Incognito XBI | US$0,0006669 | 46,49% | -87,19% | US$8.690 | US$2,03 | 13.031.736 XBI |
| 2494 |  SafeCapital SCAP | US$0,004850 | -0,12% | 6,73% | US$8.986 | - | 1.852.870 SCAP |
| 2495 |  FBX by KXCO FBX | US$0,0009428 | -11,27% | 16,51% | US$8.382 | US$236.143 | 8.889.956 FBX |
| 2496 |  Xuez XUEZ | US$0,001819 | -0,12% | 0,06% | US$8.353 | US$28.606,44 | 4.592.918 XUEZ |
| 2497 |  SparkPoint Fuel SFUEL | US$0,001132 | 0,66% | 2,97% | US$32.124 | US$14,22 | 28.373.956 SFUEL |
| 2498 |  Streamit Coin STREAM | US$0,0006062 | -0,12% | 0,06% | US$8.202 | - | 13.529.414 STREAM |
| 2499 |  Ccore CCO | US$0,004811 | -47,31% | -20,15% | US$8.179 | US$85,18 | 1.699.999 CCO |
| 2500 |  GlobalToken GLT | US$0,00006366 | -19,33% | -29,96% | US$8.451 | - | 132.763.800 GLT |
| 2501 |  Axe AXE | US$0,001516 | -0,12% | -16,62% | US$7.974 | US$23,79 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.