Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Rigel Protocol RGP | US$0,02113 | 2,22% | 8,86% | US$37.924 | US$18,66 | 1.795.012 RGP |
| 2303 |  MyBit MYB | US$0,0002712 | -0,68% | -1,09% | US$42.623 | US$123,57 | 157.187.027 MYB |
| 2304 |  Scrypta LYRA | US$0,001667 | -0,12% | -20,82% | US$41.651 | - | 24.983.231 LYRA |
| 2305 |  Kawaii Islands KWT | US$0,001386 | 2,30% | 13,34% | US$41.569 | US$863,28 | 30.000.000 KWT |
| 2306 |  ALL BEST ICO ALLBI | US$0,00008455 | -75,96% | 374,62% | US$40.514 | US$7.802,37 | 479.147.304 ALLBI |
| 2307 |  Vodra VDR | US$0,0002801 | -2,14% | 1,46% | US$40.094 | US$5.415,07 | 143.144.036 VDR |
| 2308 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2309 |  Azuki AZUKI | US$0,003560 | -1,30% | -16,32% | US$40.175 | US$1,46 | 11.284.984 AZUKI |
| 2310 |  Snowball SNOB | US$0,006895 | 1,29% | 5,08% | US$39.844 | US$0,1400 | 5.778.704 SNOB |
| 2311 |  Berry Data BRY | US$0,01981 | -7,16% | -2,09% | US$39.620 | US$15.549,40 | 2.000.000 BRY |
| 2312 |  WorkQuest Token WQT | US$0,0006096 | -8,00% | -4,39% | US$39.543 | US$67.783,97 | 64.862.500 WQT |
| 2313 |  NBX BYN | US$0,004464 | -5,36% | 7,53% | US$39.563 | US$201.724 | 8.863.175 BYN |
| 2314 |  Beer Money BEER | US$0,0009894 | 75,58% | -50,41% | US$39.082 | US$82,10 | 39.499.999 BEER |
| 2315 |  TheForce Trade FOC | US$0,0004821 | 0,25% | 0,99% | US$38.665 | US$89,89 | 80.200.000 FOC |
| 2316 |  Unify UNIFY | US$0,002122 | -0,12% | 0,06% | US$38.586 | - | 18.185.085 UNIFY |
| 2317 |  RED TOKEN RED | US$0,000005879 | -5,90% | -16,94% | US$38.220 | US$1.008.157 | 6.500.834.106 RED |
| 2318 |  ATBCoin ATB | US$0,0009094 | -0,12% | 0,06% | US$38.228 | - | 42.038.227 ATB |
| 2319 |  Blockburn BURN | US$0,00001932 | -0,34% | 3,58% | US$38.212 | - | 1.977.738.958 BURN |
| 2320 |  Shadow Token SHDW | US$0,005456 | -0,12% | 0,06% | US$38.193 | - | 7.000.000 SHDW |
| 2321 |  Po.et POE | US$0,00001212 | -0,12% | 0,06% | US$38.091 | - | 3.141.592.653 POE |
| 2322 |  Ormeus Cash OMC | US$0,0002000 | -0,04% | 0,01% | US$38.087 | - | 190.398.627 OMC |
| 2323 |  PureVidz VIDZ | US$0,0003031 | -0,12% | 0,06% | US$37.975 | - | 125.279.775 VIDZ |
| 2324 |  EDUCare EKT | US$0,00005208 | -4,95% | 4,24% | US$37.723 | US$587,25 | 724.297.908 EKT |
| 2325 |  MojoCoin MOJO | US$0,003031 | -0,12% | 0,06% | US$37.214 | - | 12.276.850 MOJO |
| 2326 |  Ratecoin XRA | US$0,0003031 | -0,12% | 0,06% | US$37.117 | - | 122.449.162 XRA |
| 2327 |  YENTEN YTN | US$0,0008790 | -0,12% | 3,63% | US$36.878 | US$2,99 | 41.952.065 YTN |
| 2328 |  PayCoin XPY | US$0,003031 | -0,12% | 0,06% | US$36.360 | - | 11.995.342 XPY |
| 2329 |  TrueDeck TDP | US$0,001179 | 29,35% | 10,85% | US$36.203 | US$12.372,84 | 30.717.516 TDP |
| 2330 |  Spaceswap MILK2 MILK2 | US$0,004869 | -3,17% | 42,25% | US$35.919 | US$1.186,40 | 7.376.937 MILK2 |
| 2331 |  POLKARARE PRARE | US$0,003126 | 8,99% | 11,10% | US$35.579 | US$25.487,84 | 11.383.253 PRARE |
| 2332 |  Neutron NTRN | US$0,0009094 | -0,12% | 0,06% | US$35.576 | - | 39.121.694 NTRN |
| 2333 |  CryptoTycoon CTT | US$0,1291 | -2,03% | -4,27% | US$34.436 | US$6.920,96 | 266.663 CTT |
| 2334 |  TradeStars TSX | US$0,002519 | 0,97% | 5,02% | US$34.132 | US$1.423,32 | 13.548.646 TSX |
| 2335 |  MicroMoney AMM | US$0,002005 | 0,28% | 27,03% | US$31.628 | US$144.126 | 15.777.256 AMM |
| 2336 |  UniFarm UFARM | US$0,0008776 | -0,48% | -12,00% | US$33.678 | US$25,72 | 38.375.919 UFARM |
| 2337 |  UnlimitedIP UIP | US$0,00002001 | -0,04% | 25,01% | US$33.611 | US$0,01000 | 1.679.985.525 UIP |
| 2338 |  Stipend SPD | US$0,002546 | -0,12% | 0,06% | US$33.587 | - | 13.190.895 SPD |
| 2339 |  GoldBlocks GB | US$0,002122 | -0,12% | 0,06% | US$33.024 | - | 15.563.873 GB |
| 2340 |  ETNA Network ETNA | US$0,002711 | 2,01% | -12,85% | US$32.745 | US$2,35 | 12.079.542 ETNA |
| 2341 |  VAULT VAULT | US$0,04795 | -0,12% | -2,29% | US$32.513 | - | 678.010 VAULT |
| 2342 |  Onix ONX | US$0,0003031 | -0,12% | 0,06% | US$32.456 | - | 107.072.781 ONX |
| 2343 |  ICOBID ICOB | US$0,0003031 | -0,12% | 0,06% | US$32.449 | - | 107.048.455 ICOB |
| 2344 |  Ormeus Coin ORMEUS | US$0,0008993 | -0,04% | -1,12% | US$32.289 | - | 35.904.998 ORMEUS |
| 2345 |  Digitalcoin DGC | US$0,0007847 | 9,66% | 18,83% | US$32.243 | US$16.867,39 | 41.092.238 DGC |
| 2346 |  Rublix RBLX | US$0,001549 | -1,80% | 8,57% | US$32.126 | US$20,80 | 20.745.871 RBLX |
| 2347 |  CryptoBonusMiles CBM | US$0,000006396 | -0,12% | 0,06% | US$31.973 | US$12,30 | 4.999.088.401 CBM |
| 2348 |  Timechain Swap Token TCS | US$0,008763 | -2,34% | -43,27% | US$31.673 | US$35,56 | 3.614.528 TCS |
| 2349 |  Noir NOR | US$0,001516 | -2,08% | -97,50% | US$31.465 | - | 20.760.950 NOR |
| 2350 |  CustomContractNetwork CCN | US$0,00001932 | -0,34% | 3,58% | US$31.316 | - | 1.620.841.876 CCN |
| 2351 |  Theresa May Coin MAY | US$0,0003031 | -0,12% | 0,06% | US$30.317 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.