Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Internxt INXT | US$0,09336 | 15,65% | -37,23% | US$104.498 | US$245.644 | 1.119.294 INXT |
| 2153 |  Zeepin ZPT | US$0,0001810 | 1,10% | -18,67% | US$90.483 | US$17.553,52 | 500.000.000 ZPT |
| 2154 |  WOWswap WOW | US$0,09120 | 0,55% | -2,42% | US$91.198 | US$29,76 | 999.987 WOW |
| 2155 |  FansTime FTI | US$0,00003194 | -1,98% | -0,39% | US$91.028 | US$112.329 | 2.850.000.000 FTI |
| 2156 |  CryptoPirates OGMF | US$0,000002621 | -0,22% | -6,02% | US$87.952 | US$189,09 | 33.559.145.000 OGMF |
| 2157 |  The Midas Touch Gold TMTG | US$0,00001000 | -86,06% | 64,03% | US$89.150 | US$135,11 | 8.911.927.239 TMTG |
| 2158 |  Genesis Worlds GENESIS | US$0,0006791 | 4,19% | 32,31% | US$88.738 | US$50,72 | 130.673.664 GENESIS |
| 2159 |  PRivaCY Coin PRCY | US$0,006086 | -2,51% | -16,92% | US$88.049 | US$28.578,55 | 14.468.056 PRCY |
| 2160 |  Starbase STAR | US$0,0004695 | -0,04% | 0,01% | US$88.035 | - | 187.500.000 STAR |
| 2161 |  ZION ZION | US$0,009153 | -4,83% | -30,96% | US$87.106 | US$493,85 | 9.516.418 ZION |
| 2162 |  Auxilium AUX | US$0,0006062 | -0,12% | 0,06% | US$86.026 | US$31.744,88 | 141.900.578 AUX |
| 2163 |  Aditus ADI | US$0,0003671 | -0,34% | 5,69% | US$85.942 | US$63.388,42 | 234.110.888 ADI |
| 2164 |  Silver Stonks SSTX | US$0,0000001144 | 0,01% | 4,53% | US$85.507 | - | 747.566.991.914 SSTX |
| 2165 |  BOMB BOMB | US$0,09611 | -2,35% | 17,01% | US$85.329 | US$156.328 | 887.788 BOMB |
| 2166 |  IGToken IG | US$0,00001932 | -0,34% | 3,58% | US$82.868 | - | 4.289.024.188 IG |
| 2167 |  Gems GEM | US$0,00006918 | -0,01% | -3,94% | US$83.244 | US$10.281,10 | 1.203.292.896 GEM |
| 2168 |  ZUM TOKEN ZUM | US$0,000004214 | 1,47% | 0,48% | US$82.413 | US$5,33 | 19.556.319.228 ZUM |
| 2169 |  Nitro Network NCash | US$0,00001122 | -6,99% | 17,19% | US$82.182 | US$4.269,78 | 7.325.209.699 NCash |
| 2170 |  Soldex SOLX | US$0,0002081 | 96,33% | 89,80% | US$87.475 | US$186.887 | 420.407.146 SOLX |
| 2171 |  Bounty0x BNTY | US$0,0003484 | -1,81% | -3,99% | US$81.090 | US$10.659,96 | 232.720.097 BNTY |
| 2172 |  Swap XWP | US$0,004850 | -0,12% | 0,06% | US$80.756 | - | 16.650.937 XWP |
| 2173 |  Cheesecoin CHEESE | US$0,0001970 | 116,41% | 116,79% | US$80.559 | - | 408.869.908 CHEESE |
| 2174 |  Hertz Network HTZ | US$0,00001528 | 1,44% | 9,40% | US$80.058 | US$2,27 | 5.238.410.649 HTZ |
| 2175 |  Blockchain Cuties Universe Governance BCUG | US$0,05804 | -3,45% | 6,92% | US$79.968 | US$4.740,79 | 1.377.892 BCUG |
| 2176 |  Dogeswap DOGES | US$4,00 | -0,11% | 0,04% | US$80.006 | - | 20.000 DOGES |
| 2177 |  HashCoin HSC | US$0,000006213 | 3,78% | -0,09% | US$79.917 | US$2.100,38 | 12.863.911.326 HSC |
| 2178 |  Atmos ATMOS | US$0,001273 | -0,12% | 0,06% | US$79.846 | US$4,19 | 62.717.622 ATMOS |
| 2179 |  uPlexa UPX | US$0,00003031 | -0,12% | 0,06% | US$79.699 | - | 2.629.276.861 UPX |
| 2180 |  Decentrahub Coin DCNTR | US$0,04486 | -0,12% | 0,06% | US$79.453 | - | 1.771.062 DCNTR |
| 2181 |  InsaneCoin INSN | US$0,003031 | -0,12% | 0,06% | US$78.892 | - | 26.026.738 INSN |
| 2182 |  Jetcoin JET | US$0,001075 | -0,43% | -0,30% | US$78.194 | US$44.738,91 | 72.768.025 JET |
| 2183 |  Zero ZER | US$0,006062 | -23,17% | -37,46% | US$77.893 | US$133,88 | 12.848.448 ZER |
| 2184 |  GeoDB GEO | US$0,0009407 | -5,65% | 39,81% | US$77.739 | US$392,06 | 82.641.419 GEO |
| 2185 |  Celeum CLX | US$0,01507 | -0,34% | 3,58% | US$77.271 | - | 5.127.335 CLX |
| 2186 |  MenaPay MPAY | US$0,0006062 | 5,14% | 142,44% | US$81.320 | - | 134.138.176 MPAY |
| 2187 |  YetiCoin YETIC | US$0,000000000087 | 0,83% | -1,40% | US$76.856 | US$69,98 | 882.267.270.742.345 YETIC |
| 2188 |  Indorse Token IND | US$0,002051 | -0,81% | 0,24% | US$76.862 | - | 37.480.419 IND |
| 2189 |  Bitball Treasure BTRS | US$0,1706 | -55,03% | 20,91% | US$76.751 | US$123.727 | 450.000 BTRS |
| 2190 |  Evil Coin EVIL | US$0,003637 | -0,12% | 0,06% | US$76.460 | - | 21.020.383 EVIL |
| 2191 |  Coldstack CLS | US$0,05078 | -4,76% | -0,49% | US$76.427 | US$98.882,10 | 1.504.975 CLS |
| 2192 |  Trinity Network Credit TNC | US$0,0002251 | -1,29% | -1,46% | US$75.024 | US$14.241,89 | 333.333.333 TNC |
| 2193 |  Add.xyz ADD | US$0,008990 | 0,00% | -0,02% | US$74.585 | - | 8.296.071 ADD |
| 2194 |  Kurrent KURT | US$0,001212 | -0,12% | 0,06% | US$74.404 | - | 61.364.813 KURT |
| 2195 |  KingdomStarter KDG | US$0,0007570 | 2,68% | 5,56% | US$74.790 | US$20.527,42 | 98.793.771 KDG |
| 2196 |  Chain of Legends CLEG | US$0,002989 | 0,81% | -8,45% | US$73.631 | US$4.875,87 | 24.630.119 CLEG |
| 2197 |  Lunyr LUN | US$0,02698 | -0,12% | 0,06% | US$72.930 | - | 2.703.356 LUN |
| 2198 |  Auctus AUC | US$0,001271 | -1,80% | 41,04% | US$72.939 | US$106,35 | 57.376.246 AUC |
| 2199 |  CoverCompared CVR | US$0,0006042 | 3,52% | 0,03% | US$72.436 | US$10.777,25 | 119.885.548 CVR |
| 2200 |  VikkyToken VIKKY | US$0,00001932 | -0,34% | 3,58% | US$72.011 | - | 3.727.082.538 VIKKY |
| 2201 |  SharedStake SGT | US$0,4734 | -5,73% | 87,96% | US$71.019 | US$19.997,68 | 150.015 SGT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.