Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Novacoin NVC | US$0,03031 | -2,08% | 16,35% | US$70.802 | US$11,92 | 2.335.757 NVC |
| 2203 |  CropperFinance CRP | US$0,002504 | 2,82% | -2,92% | US$70.436 | US$13.114,82 | 28.131.000 CRP |
| 2204 |  Mytheria MYRA | US$0,003692 | 5,23% | 8,57% | US$69.783 | US$36.031,55 | 18.898.630 MYRA |
| 2205 |  Smartshare SSP | US$0,000007002 | -12,54% | -12,49% | US$70.024 | US$38,07 | 10.000.000.000 SSP |
| 2206 |  Formation Fi FORM | US$0,0008776 | -25,64% | -24,89% | US$69.991 | US$16.896,96 | 79.753.015 FORM |
| 2207 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2208 |  Remme REM | US$0,00006961 | 0,63% | 1,00% | US$69.615 | US$6.863,59 | 1.000.000.000 REM |
| 2209 |  Lition LIT | US$0,001932 | -0,34% | 3,58% | US$68.671 | US$70,01 | 35.542.029 LIT |
| 2210 |  ByteNext BNU | US$0,003965 | 0,93% | 7,15% | US$68.401 | US$23,46 | 17.250.000 BNU |
| 2211 |  Crypto Sports Network CSPN | US$0,02490 | -0,40% | 3,72% | US$68.160 | US$25,93 | 2.737.526 CSPN |
| 2212 |  Primas PST | US$0,001278 | -7,05% | -15,87% | US$67.318 | US$17.692,45 | 52.692.565 PST |
| 2213 |  CREDIT CREDIT | US$0,00002757 | -11,81% | -17,71% | US$66.865 | US$242,28 | 2.425.433.850 CREDIT |
| 2214 |  VisionGame VISION | US$0,001241 | -1,30% | -5,07% | US$66.301 | US$214.011 | 53.415.568 VISION |
| 2215 |  Yield Protocol YIELD | US$0,001954 | -1,11% | -3,60% | US$66.472 | US$16.159,93 | 34.009.745 YIELD |
| 2216 |  Shadows DOWS | US$0,002488 | 6,10% | -8,92% | US$65.940 | US$8.480,66 | 26.500.000 DOWS |
| 2217 |  ION ION | US$0,003605 | -1,26% | -3,75% | US$65.856 | - | 18.267.655 ION |
| 2218 |  FUTURAX FTXT | US$0,00001932 | -0,34% | 3,58% | US$65.815 | - | 3.406.412.461 FTXT |
| 2219 |  ORAO Network ORAO | US$0,001614 | -1,39% | -8,03% | US$63.594 | US$11.119,04 | 39.397.668 ORAO |
| 2220 |  Zeusshield ZSC | US$0,00005455 | 1,80% | 4,25% | US$63.797 | US$6.727,05 | 1.169.566.883 ZSC |
| 2221 |  SkinCoin SKIN | US$0,0007155 | -0,20% | 1,31% | US$63.096 | - | 88.183.483 SKIN |
| 2222 |  Apron Network APN | US$0,0006618 | 3,18% | -1,70% | US$61.879 | US$39.365,65 | 93.500.000 APN |
| 2223 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2224 |  Shivers SHVR | US$0,0003031 | -0,12% | 0,06% | US$60.624 | - | 200.000.000 SHVR |
| 2225 |  Rimbit RBT | US$0,0003031 | -0,12% | 0,06% | US$59.891 | - | 197.581.050 RBT |
| 2226 |  Asch XAS | US$0,0006382 | -0,20% | -11,75% | US$59.581 | - | 93.355.331 XAS |
| 2227 |  Phore PHR | US$0,001970 | 62,31% | 8,40% | US$59.276 | - | 30.084.839 PHR |
| 2228 |  Citadel.one XCT | US$0,006581 | -5,43% | 5,89% | US$59.207 | US$8.573,25 | 8.996.449 XCT |
| 2229 |  PlatinumBAR XPTX | US$0,02728 | -26,92% | 0,06% | US$58.930 | US$11,15 | 2.160.126 XPTX |
| 2230 |  Jade Currency JADE | US$0,001096 | 2,44% | -2,21% | US$58.785 | US$73,86 | 53.652.398 JADE |
| 2231 |  Energo TSL | US$0,00009733 | -0,35% | -1,71% | US$58.632 | US$6.830,89 | 602.378.920 TSL |
| 2232 |  Cook Finance COOK | US$0,00006751 | -4,29% | -0,75% | US$58.977 | US$13.305,23 | 873.630.735 COOK |
| 2233 |  BEMIL Coin BEM | US$0,00005757 | 3,77% | 7,26% | US$57.571 | US$352,35 | 999.981.241 BEM |
| 2234 |  IQ.cash IQ | US$0,004812 | 0,17% | 7,14% | US$57.561 | - | 11.962.738 IQ |
| 2235 |  Bolivarcoin BOLI | US$0,003062 | 9,65% | 0,06% | US$57.518 | US$39,81 | 18.787.351 BOLI |
| 2236 |  Elpis Battle EBA | US$0,002592 | 0,54% | 2,88% | US$57.480 | US$333,09 | 22.172.718 EBA |
| 2237 |  LiteDoge LDOGE | US$0,000003488 | 4,98% | 9,40% | US$57.277 | - | 16.422.580.992 LDOGE |
| 2238 |  Shard SHARD | US$0,003334 | -0,12% | 0,06% | US$57.017 | - | 17.100.000 SHARD |
| 2239 |  Curio CUR | US$0,02898 | -0,34% | 3,58% | US$56.980 | - | 1.966.078 CUR |
| 2240 |  Uptrennd 1UP | US$0,0001416 | -0,12% | 0,06% | US$56.830 | US$19,72 | 401.460.369 1UP |
| 2241 |  Privatix PRIX | US$0,05032 | 0,49% | 5,13% | US$56.631 | US$18.976,04 | 1.125.455 PRIX |
| 2242 |  Eroscoin ERO | US$0,0003031 | -0,12% | 0,06% | US$56.606 | - | 186.744.000 ERO |
| 2243 |  Citadel CTL | US$0,005456 | -0,12% | 0,06% | US$59.850 | - | 10.969.269 CTL |
| 2244 |  The Crypto Prophecies TCP | US$0,0004841 | -2,34% | -4,12% | US$55.799 | US$49.476,10 | 115.263.832 TCP |
| 2245 |  Axis DeFi AXIS | US$0,02660 | -9,30% | -9,45% | US$55.447 | US$12.548,15 | 2.084.401 AXIS |
| 2246 |  Mrweb Finance AMA | US$0,001846 | 2,84% | 2,27% | US$55.386 | US$5.356,28 | 30.000.000 AMA |
| 2247 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2248 |  SteepCoin STEEP | US$0,0003031 | -0,12% | 0,06% | US$55.018 | - | 181.505.253 STEEP |
| 2249 |  Zetacoin ZET | US$0,0009094 | -0,12% | 0,06% | US$54.366 | - | 59.784.648 ZET |
| 2250 |  Sypool SYP | US$0,0008275 | 0,61% | 5,69% | US$54.092 | US$173.378 | 65.364.660 SYP |
| 2251 |  Vivid Coin VIVID | US$0,007032 | -0,12% | -3,28% | US$54.132 | - | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.