Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  PepeCoin Cryptocurrency pepecoin | US$0,04155 | -2,69% | 18,11% | - | US$621.246 | - |
| 2853 |  AiShiba shibai | US$0,000000000009 | -2,16% | -22,38% | - | US$626.251 | - |
| 2854 |  PIVN PIVN | US$0,02277 | -17,93% | -10,84% | - | US$622.498 | - |
| 2855 |  PepeGains PEPEGAINS | US$0,007423 | 40,33% | 0,00% | - | US$619.949 | - |
| 2856 |  LP 3pool Curve 3CRV | US$1,03 | -0,41% | 0,01% | - | US$613.000 | - |
| 2857 |  Custodiy CTY | US$12,88 | -17,93% | -16,09% | - | US$609.930 | - |
| 2858 |  MicroChains Gov Token MCG | US$0,01762 | 72,97% | 116,44% | - | US$607.264 | - |
| 2859 |  Fracton Protocol FT | US$3,58 | 0,09% | -2,69% | - | US$602.363 | - |
| 2860 |  Rabbit RAB | US$0,004789 | -13,40% | -16,22% | - | US$608.052 | - |
| 2861 |  Absolute Sync AST | US$107,70 | 0,54% | -0,16% | - | US$605.693 | - |
| 2862 |  Gera Coin GERA | US$0,006169 | -1,29% | 0,89% | - | US$604.106 | - |
| 2863 |  PAWZONE PAW | US$0,000009517 | 0,09% | -10,70% | - | US$614.512 | - |
| 2864 |  DOLA DOLA | US$0,9971 | 0,09% | 0,02% | - | US$802.065 | - |
| 2865 |  Grape Governance Token GGT | US$0,4788 | 3,28% | -15,37% | - | US$599.277 | - |
| 2866 |  R R | US$0,9866 | -0,31% | -0,33% | - | US$635.068 | - |
| 2867 |  Art de Finance ADF | US$3,75 | 4,14% | 11,40% | - | US$596.707 | - |
| 2868 |  AI-X X | US$0,000000000132 | 4,89% | 777,37% | - | US$594.350 | - |
| 2869 |  NEON NEON | US$0,000000000924 | -7,42% | -0,11% | - | US$577.833 | - |
| 2870 |  PDX Coin PDX | US$48,31 | -1,25% | -0,87% | - | US$581.769 | - |
| 2871 |  Clips CLIPS | US$0,000001095 | 0,84% | -29,14% | - | US$566.032 | - |
| 2872 |  SocialGood SG | US$0,04226 | 15,92% | 27,07% | - | US$572.622 | - |
| 2873 |  ECOMI OMI | US$0,0006424 | 3,37% | 2,27% | - | US$573.752 | - |
| 2874 |  POOH POOH | US$0,000000004035 | -0,76% | -18,89% | - | US$567.388 | - |
| 2875 |  Frax Staked Ether SFRXETH | US$2.024,08 | -0,27% | 3,72% | - | US$566.370 | - |
| 2876 |  WoofWork.io WOOF | US$0,0003508 | -0,91% | -2,36% | - | US$566.664 | - |
| 2877 |  Staika STIK | US$2,83 | -3,23% | -5,93% | - | US$599.417 | - |
| 2878 |  FUNCH FUNCH | US$4,01 | 0,02% | -0,48% | - | US$562.802 | - |
| 2879 |  Marinade MNDE | US$0,07043 | 6,43% | 5,38% | - | US$580.954 | - |
| 2880 |  Capybara CAPY | US$0,000005544 | 5,56% | 5,69% | - | US$558.486 | - |
| 2881 |  Pink BNB PNB | US$0,0000001283 | 0,74% | -14,85% | - | US$616.114 | - |
| 2882 |  MixTrust MXT | US$0,001401 | 2,64% | 8,66% | - | US$546.591 | - |
| 2883 |  SAUDI PEPE SAUDIPEPE | US$0,000007418 | 0,60% | -13,73% | - | US$579.031 | - |
| 2884 |  Peperonni PPRNI | US$0,0000004082 | 9,75% | -34,17% | - | US$544.559 | - |
| 2885 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | 0,04% | - | US$542.828 | - |
| 2886 |  USP Token USP | US$0,7099 | -0,67% | -0,81% | - | US$538.341 | - |
| 2887 |  CateCoin CATE | US$0,0000002809 | 1,87% | 0,52% | - | US$533.953 | - |
| 2888 |  Lingose LING | US$0,002822 | 2,95% | 4,13% | - | US$577.170 | - |
| 2889 |  Mr. Narco NARCO | US$0,000000000094 | -4,68% | -19,48% | - | US$546.439 | - |
| 2890 |  RIMAUNANGIS RXT | US$1,00 | 0,13% | -2,60% | - | US$527.527 | - |
| 2891 |  CPCoin CPC | US$0,06222 | 0,89% | -2,73% | - | US$525.549 | - |
| 2892 |  Brazilian Digital Token BRZ | US$0,2073 | -0,01% | 2,04% | - | US$520.740 | - |
| 2893 |  xSPECTAR XSPECTAR | US$0,05305 | 0,75% | 8,17% | - | US$519.276 | - |
| 2894 |  WEWE WEWE | US$0,0000004843 | 0,84% | -8,48% | - | US$518.874 | - |
| 2895 |  Metarix MTRX | US$0,001142 | 5,24% | -11,72% | - | US$516.308 | - |
| 2896 |  HitBTC Token HIT | US$0,1326 | 0,34% | 5,16% | - | US$512.938 | - |
| 2897 |  sudoswap SUDO | US$0,3967 | 7,26% | -5,14% | - | US$521.244 | - |
| 2898 |  Sommelier SOMM | US$0,1355 | 0,61% | 29,09% | - | US$525.450 | - |
| 2899 |  Hasaki HAHA | US$0,000005705 | -0,48% | -6,43% | - | US$507.377 | - |
| 2900 |  Jasan Wellness JW | US$28,77 | 5,02% | -4,45% | - | US$503.612 | - |
| 2901 |  Trans Pepe TRANS | US$0,000000004735 | -8,30% | -34,68% | - | US$502.533 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.