Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Club Atletico Independiente CAI | US$0,2626 | -0,34% | -1,68% | US$220.136 | US$10.104,64 | 838.166 CAI |
| 1903 |  Millonarios FC Fan Token MFC | US$0,3230 | 1,52% | 3,68% | US$218.189 | US$11.780,95 | 675.511 MFC |
| 1904 |  Linked Finance World LFW | US$0,006786 | 1,46% | 2,33% | US$217.256 | US$53.740,77 | 32.013.208 LFW |
| 1905 |  Ruff RUFF | US$0,0002205 | -2,45% | 1,36% | US$216.225 | US$23.916,71 | 980.500.000 RUFF |
| 1906 |  Etherparty FUEL | US$0,0002136 | 2,14% | -9,16% | US$213.568 | US$11.352,74 | 1.000.000.000 FUEL |
| 1907 |  Battle Hero BATH | US$0,004335 | 0,88% | 1,00% | US$215.754 | US$2.495,74 | 49.773.309 BATH |
| 1908 |  Cryptonite XCN | US$0,0003031 | -0,12% | 0,06% | US$214.763 | - | 708.506.520 XCN |
| 1909 |  Skrumble Network SKM | US$0,0002107 | -4,08% | -2,93% | US$215.258 | US$12.376,59 | 1.021.680.996 SKM |
| 1910 |  DopeCoin DOPE | US$0,001819 | -0,12% | 0,06% | US$212.509 | - | 116.845.228 DOPE |
| 1911 |  DDKoin DDK | US$0,1239 | -0,18% | 14,04% | US$211.812 | US$174,35 | 1.710.000 DDK |
| 1912 |  dAppstore DAPPX | US$0,001307 | -1,25% | -6,83% | US$211.859 | US$67.274,80 | 162.039.632 DAPPX |
| 1913 |  Inex Project INEX | US$0,00001932 | -0,34% | 3,58% | US$210.405 | - | 10.890.000.000 INEX |
| 1914 |  Pacoca PACOCA | US$0,0006328 | 0,05% | -7,16% | US$209.515 | US$1.206,36 | 331.082.967 PACOCA |
| 1915 |  Goons of Balatroon GOB | US$0,001078 | -1,96% | -4,91% | US$207.458 | US$1.560,57 | 192.380.511 GOB |
| 1916 |  APY.Finance APY | US$0,003113 | -0,31% | -37,38% | US$206.901 | US$0,8700 | 66.469.950 APY |
| 1917 |  Golos Blockchain GLS | US$0,0005856 | 3,21% | 1,80% | US$206.654 | US$3,10 | 352.879.824 GLS |
| 1918 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01878 | -3,48% | 3,68% | US$218.191 | US$47.459,82 | 11.618.802 MUDOL2 |
| 1919 |  Tachyon Protocol IPX | US$0,0007194 | -9,71% | -9,59% | US$191.971 | US$1.424,03 | 266.858.531 IPX |
| 1920 |  hiBAKC HIBAKC | US$0,03438 | -1,15% | 0,76% | US$206.309 | US$146.668 | 6.000.000 HIBAKC |
| 1921 |  Netko NETKO | US$0,01243 | -0,12% | 0,06% | US$206.186 | - | 16.590.515 NETKO |
| 1922 |  Kaizen Finance KZEN | US$0,001787 | 0,14% | -5,84% | US$206.069 | US$121.431 | 115.343.034 KZEN |
| 1923 |  ACoconut AC | US$0,07734 | 0,02% | -7,73% | US$205.843 | US$86,31 | 2.661.650 AC |
| 1924 |  AstroSwap ASTRO | US$0,0004823 | -0,99% | 9,82% | US$206.651 | US$10.034,86 | 428.462.821 ASTRO |
| 1925 |  Ink INK | US$0,0004421 | -0,30% | 3,00% | US$205.078 | US$10.857,22 | 463.910.527 INK |
| 1926 |  Stox STX | US$0,003962 | 11,90% | 13,28% | US$204.374 | US$11.559,80 | 51.583.285 STX |
| 1927 |  RealTract RET | US$0,00001932 | -0,34% | 3,58% | US$204.802 | - | 10.600.000.000 RET |
| 1928 |  Lokr LKR | US$0,008000 | 7,26% | -11,20% | US$205.019 | US$315.581 | 25.628.273 LKR |
| 1929 |  HashBX HBX | US$0,0003231 | -0,30% | 4,40% | US$203.330 | US$50,53 | 629.280.963 HBX |
| 1930 |  BitcoinHD BHD | US$0,01110 | -88,56% | 11,01% | US$67.545 | US$6,55 | 6.083.016 BHD |
| 1931 |  AIPAD AIPAD | US$0,05273 | 0,45% | 1,67% | US$200.363 | US$147.108 | 3.800.000 AIPAD |
| 1932 |  Parachute PAR | US$0,0001971 | -0,55% | -4,82% | US$196.994 | - | 999.628.334 PAR |
| 1933 |  hiSEALS HISEALS | US$0,006657 | 1,00% | -7,67% | US$199.719 | US$104.773 | 30.000.000 HISEALS |
| 1934 |  Bean Cash BITB | US$0,00003674 | -5,32% | 18,24% | US$199.623 | US$15,81 | 5.433.006.000 BITB |
| 1935 |  Birdchain BIRD | US$0,0007106 | 0,49% | 2,87% | US$198.835 | US$23.991,92 | 279.797.494 BIRD |
| 1936 |  Open Platform OPEN | US$0,0001876 | 3,03% | 2,74% | US$199.120 | US$10.272,67 | 1.061.610.422 OPEN |
| 1937 |  Centaur CNTR | US$0,00004561 | -0,27% | -31,08% | US$198.419 | US$102,62 | 4.350.291.666 CNTR |
| 1938 |  Titan Coin TTN | US$0,0002169 | 2,08% | 0,77% | US$197.512 | - | 910.820.150 TTN |
| 1939 |  COGI COGI | US$0,003212 | 1,22% | 3,66% | US$197.821 | US$141,06 | 61.587.047 COGI |
| 1940 |  Motocoin MOTO | US$0,01000 | -0,12% | 0,06% | US$196.485 | - | 19.642.673 MOTO |
| 1941 |  Curate XCUR | US$0,02311 | -4,57% | 8,11% | US$194.795 | US$98.850,30 | 8.428.244 XCUR |
| 1942 |  RED RED | US$0,001498 | -3,71% | -5,79% | US$194.724 | US$10.904,31 | 130.000.009 RED |
| 1943 |  Bottos BTO | US$0,0003538 | -1,16% | 0,15% | US$193.198 | US$11.277,17 | 546.000.153 BTO |
| 1944 |  SifChain erowan | US$0,00007703 | 2,62% | 24,21% | US$193.283 | US$1.009,19 | 2.509.307.307 erowan |
| 1945 |  SpaceFalcon FCON | US$0,00007242 | -13,71% | -3,50% | US$192.867 | US$94.391,24 | 2.663.187.786 FCON |
| 1946 |  DinoX DNXC | US$0,005658 | -0,04% | -2,25% | US$192.425 | US$41.822,56 | 34.011.080 DNXC |
| 1947 |  HitChain HIT | US$0,000003104 | 2,14% | -6,20% | US$190.686 | US$10.477,95 | 61.440.000.000 HIT |
| 1948 |  Team Heretics Fan Token TH | US$0,4429 | -1,91% | -4,04% | US$191.393 | US$16.790,59 | 432.137 TH |
| 1949 |  Jarvis+ JAR | US$0,001766 | -1,29% | -2,79% | US$190.993 | US$3.155,71 | 108.157.249 JAR |
| 1950 |  Etherland ELAND | US$0,006178 | 2,28% | -2,58% | US$191.671 | US$70.415,88 | 31.024.196 ELAND |
| 1951 |  Oikos OKS | US$0,0007844 | 0,00% | -6,83% | US$190.483 | - | 242.837.430 OKS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.