Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Hot Cross HOTCROSS | US$0,002685 | 2,69% | 2,53% | US$305.440 | US$157.815 | 113.749.999 HOTCROSS |
| 1803 |  MotaCoin MOTA | US$0,005456 | 19,86% | 12,57% | US$304.827 | US$1.772,33 | 55.868.335 MOTA |
| 1804 |  Blockzero Labs XIO | US$0,008293 | -1,04% | 1,50% | US$303.448 | US$480,93 | 36.592.410 XIO |
| 1805 |  Zennies ZENI | US$0,0003031 | -0,12% | 0,06% | US$303.367 | - | 1.000.812.836 ZENI |
| 1806 |  DAOstack GEN | US$0,006177 | -0,28% | 2,72% | US$302.855 | - | 49.029.095 GEN |
| 1807 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,04% | 0,01% | US$300.918 | - | 188.009.206 IBP |
| 1808 |  Kaby Arena KABY | US$0,0003874 | 0,18% | -1,25% | US$300.423 | US$7.139,22 | 775.413.957 KABY |
| 1809 |  Portuma POR | US$0,0001495 | 6,52% | 0,09% | US$299.282 | US$189.101 | 2.001.819.052 POR |
| 1810 |  CyberMusic CYMT | US$0,00001932 | -0,34% | 3,58% | US$299.475 | - | 15.500.000.000 CYMT |
| 1811 |  Polker PKR | US$0,001546 | 13,82% | 59,58% | US$299.343 | US$178.572 | 193.639.424 PKR |
| 1812 |  Waves Enterprise WEST | US$0,007095 | 4,45% | 0,94% | US$297.750 | US$146.036 | 41.965.923 WEST |
| 1813 |  AudioCoin ADC | US$0,0003031 | -0,12% | 0,06% | US$297.280 | - | 980.733.271 ADC |
| 1814 |  TripCandy CANDY | US$0,001417 | -0,04% | 0,01% | US$296.797 | US$1,20 | 209.382.822 CANDY |
| 1815 |  Ravencoin Classic RVC | US$0,00002327 | 3,47% | -0,61% | US$296.733 | US$7.517,15 | 12.752.848.740 RVC |
| 1816 |  MetaSoccer MSU | US$0,002542 | -0,19% | -16,41% | US$295.569 | US$7.442,51 | 116.279.055 MSU |
| 1817 |  hiGAZERS HIGAZERS | US$0,02947 | -5,13% | -20,67% | US$294.524 | US$110.144 | 9.994.000 HIGAZERS |
| 1818 |  hiUNDEAD HIUNDEAD | US$0,0004568 | -3,85% | -31,79% | US$301.438 | US$193.231 | 659.952.000 HIUNDEAD |
| 1819 |  OST OST | US$0,0003695 | -4,05% | -5,77% | US$295.080 | US$13.768,39 | 798.532.509 OST |
| 1820 |  Spume Protocol SPUME | US$0,005806 | -4,84% | -27,22% | US$286.479 | US$276.099 | 49.344.600 SPUME |
| 1821 |  Egretia EGT | US$0,00004902 | -0,04% | 4,27% | US$285.704 | US$335,57 | 5.828.701.582 EGT |
| 1822 |  OracleChain OCT | US$0,009471 | -0,34% | 2,57% | US$284.134 | - | 30.000.000 OCT |
| 1823 |  Amazy AZY | US$0,006942 | 0,05% | -0,45% | US$284.075 | US$583.788 | 40.923.921 AZY |
| 1824 |  Stake DAO SDT | US$0,3983 | -2,25% | -7,69% | US$282.243 | US$22.122,79 | 708.604 SDT |
| 1825 |  DigitalNote XDN | US$0,00003501 | -14,64% | 4,62% | US$281.299 | US$5,33 | 8.034.363.884 XDN |
| 1826 |  AidCoin AID | US$0,006569 | -1,80% | 0,51% | US$279.474 | - | 42.547.118 AID |
| 1827 |  Terracoin TRC | US$0,01212 | -3,30% | 21,65% | US$278.087 | US$21,20 | 22.935.396 TRC |
| 1828 |  hiCOOLCATS HICOOLCATS | US$0,001765 | 2,10% | -7,44% | US$275.986 | US$103.081 | 156.401.000 HICOOLCATS |
| 1829 |  Jarvis Network JRT | US$0,009532 | -5,11% | -6,28% | US$276.470 | US$8.120,76 | 29.005.880 JRT |
| 1830 |  XMax XMX | US$0,000009543 | 1,10% | -3,94% | US$274.778 | US$41.650,76 | 28.792.881.608 XMX |
| 1831 |  MIBR Fan Token MIBR | US$0,2744 | -0,19% | 4,51% | US$274.533 | US$196,63 | 1.000.507 MIBR |
| 1832 |  TigerCash TCH | US$0,004838 | -0,06% | 7,03% | US$270.909 | US$104.691 | 55.999.900 TCH |
| 1833 |  Avatly AVA | US$0,001213 | -1,36% | -1,32% | US$270.572 | US$56.683,75 | 222.970.812 AVA |
| 1834 |  Sakura SKU | US$0,005143 | 6,71% | -1,17% | US$272.585 | US$52.751,40 | 53.000.000 SKU |
| 1835 |  Cheems CHEEMS | US$0,0001058 | 2,04% | -18,57% | US$269.811 | US$919,84 | 2.550.834.901 CHEEMS |
| 1836 |  Universidad de Chile Fan Token UCH | US$0,2822 | 1,52% | 5,05% | US$269.558 | US$11.310,56 | 955.149 UCH |
| 1837 |  Shirtum SHI | US$0,001587 | 0,96% | 4,17% | US$275.827 | US$8.662,79 | 173.823.179 SHI |
| 1838 |  Swarm City SWT | US$0,03131 | -0,19% | 1,26% | US$267.248 | - | 8.536.073 SWT |
| 1839 |  X-CASH XCASH | US$0,000004207 | 3,41% | 18,66% | US$264.304 | US$431,47 | 62.820.378.619 XCASH |
| 1840 |  Coinsbit Token CNB | US$0,0001981 | -0,18% | 1,30% | US$263.789 | - | 1.331.266.628 CNB |
| 1841 |  Kalao KLO | US$0,002113 | -1,50% | -10,42% | US$263.022 | US$60.155,61 | 124.498.825 KLO |
| 1842 |  Quark QRK | US$0,0009094 | -0,12% | 0,06% | US$262.313 | US$3,51 | 288.458.203 QRK |
| 1843 |  Propel PEL | US$0,007099 | 1,30% | -2,19% | US$267.515 | US$67.012,02 | 37.683.673 PEL |
| 1844 |  hiPUNKS HIPUNKS | US$0,08793 | -1,11% | -13,83% | US$261.592 | US$120.358 | 2.975.000 HIPUNKS |
| 1845 |  Deutsche eMark DEM | US$0,004850 | -0,12% | 0,06% | US$260.216 | - | 53.653.541 DEM |
| 1846 |  Evedo EVED | US$0,01667 | 33,99% | 31,03% | US$259.931 | US$75.128,63 | 15.591.212 EVED |
| 1847 |  hiMEEBITS HIMEEBITS | US$0,003459 | -1,78% | -1,64% | US$260.653 | US$107.067 | 75.351.000 HIMEEBITS |
| 1848 |  hiSAND33 HISAND33 | US$0,01238 | -2,25% | -13,90% | US$259.673 | US$112.114 | 20.968.000 HISAND33 |
| 1849 |  Ixcoin IXC | US$0,01212 | -59,23% | 53,94% | US$258.845 | US$2,43 | 21.348.361 IXC |
| 1850 |  CryptEx CRX | US$3,04 | 1,17% | 7,61% | US$258.801 | US$44,80 | 85.000 CRX |
| 1851 |  Everex EVX | US$0,01031 | -21,02% | 27,98% | US$257.652 | US$5.804,30 | 25.000.000 EVX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.