Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Zenfuse ZEFU | US$0,006404 | 0,56% | 7,94% | US$415.623 | US$22,97 | 64.899.301 ZEFU |
| 1703 |  hiENS4 HIENS4 | US$0,002985 | -3,13% | -29,80% | US$416.438 | US$104.868 | 139.509.000 HIENS4 |
| 1704 |  Aryacoin AYA | US$0,002590 | -0,80% | -9,44% | US$415.587 | US$4.909,00 | 160.459.559 AYA |
| 1705 |  hiMFERS HIMFERS | US$0,001920 | 17,03% | -26,58% | US$413.706 | US$101.231 | 215.510.000 HIMFERS |
| 1706 |  Genesis Vision GVT | US$0,09329 | -0,01% | -5,10% | US$413.005 | - | 4.426.883 GVT |
| 1707 |  RaceFi RACEFI | US$0,008907 | 9,90% | -0,10% | US$411.357 | US$85.643,25 | 46.185.335 RACEFI |
| 1708 |  Eden EDEN | US$0,03090 | -2,94% | 0,12% | US$408.909 | US$241.678 | 13.232.627 EDEN |
| 1709 |  hiSQUIGGLE HISQUIGGLE | US$0,02138 | 1,67% | 2,75% | US$405.079 | US$107.137 | 18.949.000 HISQUIGGLE |
| 1710 |  Lamden TAU | US$0,002883 | 0,01% | 5,31% | US$410.010 | - | 142.215.728 TAU |
| 1711 |  Binemon BIN | US$0,0009883 | 0,28% | -17,97% | US$411.913 | US$10.428,49 | 416.778.746 BIN |
| 1712 |  Falconswap FSW | US$0,01090 | -0,04% | 0,01% | US$408.125 | - | 37.429.794 FSW |
| 1713 |  SmartCash SMART | US$0,0002867 | 6,75% | 12,67% | US$405.371 | US$61,02 | 1.413.859.298 SMART |
| 1714 |  hiMAYC HIMAYC | US$0,01356 | 6,89% | -8,18% | US$405.895 | US$133.069 | 29.923.000 HIMAYC |
| 1715 |  DPRating RATING | US$0,0001454 | 2,26% | 0,63% | US$404.083 | US$10.239,30 | 2.778.468.315 RATING |
| 1716 |  TokenClub TCT | US$0,0004044 | 0,06% | -4,26% | US$401.381 | US$8.935,63 | 992.439.499 TCT |
| 1717 |  Upfiring UFR | US$0,01667 | -0,12% | 0,06% | US$400.119 | - | 24.000.000 UFR |
| 1718 |  Tokes TKS | US$0,002000 | -0,04% | 0,01% | US$399.936 | US$1,03 | 199.999.574 TKS |
| 1719 |  Opium OPIUM | US$0,09577 | -10,00% | -15,01% | US$398.522 | US$48.251,21 | 4.161.204 OPIUM |
| 1720 |  Wings WINGS | US$0,003986 | -1,80% | 0,51% | US$398.607 | US$69,68 | 99.999.994 WINGS |
| 1721 |  NuriFootBall NRFB | US$0,001919 | -0,14% | -5,19% | US$399.304 | US$10.198,23 | 208.080.000 NRFB |
| 1722 |  Kcash KCASH | US$0,0008886 | -0,01% | -2,94% | US$395.887 | US$584.997 | 445.499.083 KCASH |
| 1723 |  hiFLUF HIFLUF | US$0,003071 | -3,35% | -3,14% | US$395.438 | US$101.280 | 128.763.000 HIFLUF |
| 1724 |  Karbo KRB | US$0,04060 | -9,85% | -9,81% | US$393.272 | - | 9.687.364 KRB |
| 1725 |  DAV Coin DAV | US$0,0005658 | -0,56% | 63,55% | US$392.471 | - | 693.650.813 DAV |
| 1726 |  hiRENGA HIRENGA | US$0,001826 | 8,07% | 4,12% | US$395.887 | US$122.784 | 216.850.000 HIRENGA |
| 1727 |  Cyclone Protocol CYC | US$14,82 | 1,19% | 4,12% | US$389.388 | - | 26.282 CYC |
| 1728 |  Waletoken WTN | US$0,00001932 | -0,34% | 3,58% | US$384.848 | - | 19.918.713.667 WTN |
| 1729 |  Carbon CRBN | US$0,01228 | 1,15% | 7,64% | US$381.988 | US$10.271,96 | 31.101.807 CRBN |
| 1730 |  Playermon PYM | US$0,001312 | 0,37% | -1,70% | US$380.663 | US$43.257,73 | 290.109.641 PYM |
| 1731 |  DMarket DMT | US$0,006669 | -0,12% | 0,06% | US$379.591 | - | 56.921.773 DMT |
| 1732 |  Natus Vincere Fan Token NAVI | US$0,3303 | 7,91% | 7,36% | US$382.775 | US$11.969,25 | 1.158.735 NAVI |
| 1733 |  Dinamo Zagreb Fan Token DZG | US$0,5188 | 4,31% | 18,90% | US$376.815 | US$20.087,76 | 726.384 DZG |
| 1734 |  NANJCOIN NANJ | US$0,00001932 | -0,34% | 3,58% | US$374.090 | - | 19.361.889.557 NANJ |
| 1735 |  hiFIDENZA HIFIDENZA | US$0,1296 | 16,18% | -1,06% | US$388.933 | US$166.788 | 3.000.000 HIFIDENZA |
| 1736 |  Davis Cup Fan Token DAVIS | US$0,8181 | 1,62% | 6,67% | US$373.132 | US$29.599,41 | 456.097 DAVIS |
| 1737 |  CryptoZoon ZOON | US$0,0005260 | -0,66% | 5,11% | US$378.867 | US$54.160,56 | 720.247.122 ZOON |
| 1738 |  Bibox Token BIX | US$0,004340 | 4,32% | 3,53% | US$370.728 | US$59.566,95 | 85.430.525 BIX |
| 1739 |  Unido EP UDO | US$0,004092 | -5,66% | -3,02% | US$372.465 | US$18.041,04 | 91.025.265 UDO |
| 1740 |  Archimedes Finance ARCH | US$3,77 | 0,55% | 1,84% | US$366.153 | US$871,72 | 97.024 ARCH |
| 1741 |  Bread BRD | US$0,004119 | -32,48% | -49,65% | US$365.996 | - | 88.862.718 BRD |
| 1742 |  Veil VEIL | US$0,004245 | -0,08% | 0,03% | US$365.362 | US$11,82 | 86.077.880 VEIL |
| 1743 |  DraftCoin DFT | US$0,04196 | 1,17% | 1,00% | US$365.684 | US$1.811,54 | 8.715.912 DFT |
| 1744 |  HyperChainX HYPER | US$0,0006297 | 0,21% | 22,07% | US$363.410 | US$121.279 | 577.139.033 HYPER |
| 1745 |  BitNautic Token BTNTV2 | US$0,01907 | 1,22% | -3,91% | US$363.857 | - | 19.078.647 BTNTV2 |
| 1746 |  VIDY VIDY | US$0,00003650 | 1,36% | -16,56% | US$360.955 | US$8.756,32 | 9.888.864.266 VIDY |
| 1747 |  Hawksight HAWK | US$0,001720 | -0,07% | -0,31% | US$360.920 | US$4.143,14 | 209.804.915 HAWK |
| 1748 |  WaifuAI WFAI | US$0,000000003212 | 5,55% | -7,62% | US$360.919 | US$826.497 | 112.375.887.121.422 WFAI |
| 1749 |  Public Mint MINT | US$0,005613 | -0,18% | 65,06% | US$591.150 | US$73,37 | 105.312.676 MINT |
| 1750 |  Snetwork SNET | US$0,001487 | 3,73% | -1,38% | US$354.687 | US$7.174,71 | 238.603.999 SNET |
| 1751 |  Blue Protocol BLUE | US$0,009709 | -0,24% | 1,95% | US$355.771 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.