Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  hiPENGUINS HIPENGUINS | US$0,01807 | -1,49% | -23,19% | US$773.310 | US$103.156 | 42.790.000 HIPENGUINS |
| 1503 |  Mogul Productions STARS | US$0,002422 | -5,30% | -20,74% | US$742.771 | US$277.502 | 306.657.541 STARS |
| 1504 |  AgeOfGods AOG | US$0,007355 | -7,98% | -9,28% | US$761.033 | US$508.334 | 103.474.429 AOG |
| 1505 |  BRN Metaverse BRN | US$0,09254 | -13,51% | 24,21% | US$759.765 | US$293.882 | 8.210.139 BRN |
| 1506 |  PUTinCoin PUT | US$0,0006366 | -15,65% | -3,94% | US$756.702 | US$75,39 | 1.188.750.832 PUT |
| 1507 |  Kattana KTN | US$0,2385 | -1,10% | 6,74% | US$755.293 | US$17.611,41 | 3.166.380 KTN |
| 1508 |  Okratech Token ORT | US$0,004158 | 1,87% | 6,70% | US$748.793 | US$409.526 | 180.100.000 ORT |
| 1509 |  AcknoLedger ACK | US$0,008264 | 0,00% | 0,61% | US$747.537 | - | 90.454.406 ACK |
| 1510 |  TrueFeedBack TFBX | US$0,0002021 | 8,23% | -0,58% | US$739.863 | US$40.622,25 | 3.661.430.200 TFBX |
| 1511 |  ADAPad ADAPAD | US$0,006322 | 1,22% | 7,46% | US$743.699 | US$11.305,03 | 117.642.373 ADAPAD |
| 1512 |  ACENT ACE | US$0,004500 | -2,90% | 0,26% | US$742.756 | US$197.129 | 165.039.997 ACE |
| 1513 |  Brother Music Platform BMP | US$0,0001690 | -10,25% | -2,42% | US$739.317 | US$1.438,35 | 4.375.000.000 BMP |
| 1514 |  Feathercoin FTC | US$0,003122 | 2,88% | 14,51% | US$738.699 | - | 236.600.238 FTC |
| 1515 |  Ertha ERTHA | US$0,001679 | -0,35% | -6,03% | US$733.599 | US$364.629 | 436.943.235 ERTHA |
| 1516 |  SIRIN LABS Token SRN | US$0,001626 | -1,05% | 0,30% | US$799.903 | US$3.459,10 | 491.820.906 SRN |
| 1517 |  Young Boys Fan Token YBO | US$0,5139 | -1,91% | -2,56% | US$709.184 | US$19.537,95 | 1.380.111 YBO |
| 1518 |  MoneroV XMV | US$0,2698 | -0,12% | 0,06% | US$728.398 | US$5,13 | 2.700.000 XMV |
| 1519 |  Oxygen OXY | US$0,01773 | 1,61% | 4,06% | US$721.509 | US$200.384 | 40.689.415 OXY |
| 1520 |  StrongHands SHND | US$0,00003921 | -0,08% | -0,39% | US$725.872 | - | 18.510.282.923 SHND |
| 1521 |  Tolar TOL | US$0,005000 | -0,06% | -3,73% | US$725.308 | US$10.400,74 | 145.051.916 TOL |
| 1522 |  UnMarshal MARSH | US$0,1019 | 2,13% | 4,03% | US$722.950 | US$510.813 | 7.096.098 MARSH |
| 1523 |  Clube Atlético Mineiro Fan Token GALO | US$0,2707 | 0,75% | -0,24% | US$718.989 | US$6.801,82 | 2.655.961 GALO |
| 1524 |  bAlpha BALPHA | US$22,82 | 0,43% | 6,83% | US$410.819 | US$461,68 | 18.000 BALPHA |
| 1525 |  BonusCloud BXC | US$0,0002129 | 1,27% | 3,72% | US$713.743 | US$55.271,13 | 3.352.137.888 BXC |
| 1526 |  Humaniq HMQ | US$0,003457 | -5,94% | 24,02% | US$716.169 | US$29.415,42 | 207.143.695 HMQ |
| 1527 |  PLANET PLA | US$0,003180 | -30,49% | 2,54% | US$715.540 | - | 225.000.000 PLA |
| 1528 |  Paribus PBX | US$0,001426 | 11,55% | 105,61% | US$722.036 | US$336.943 | 506.393.024 PBX |
| 1529 |  Metrix Coin MRX | US$0,00003730 | 0,34% | 8,13% | US$695.806 | US$28,20 | 18.655.604.012 MRX |
| 1530 |  DeepOnion ONION | US$0,03032 | -10,87% | 7,35% | US$695.254 | - | 22.929.237 ONION |
| 1531 |  CyberFi Token CFi | US$0,2882 | -0,40% | 3,29% | US$691.655 | US$8.803,37 | 2.400.000 CFi |
| 1532 |  Wagerr WGR | US$0,003189 | 0,40% | 6,25% | US$691.226 | US$42,96 | 216.761.204 WGR |
| 1533 |  GamesPad GMPD | US$0,01024 | 1,22% | 1,70% | US$690.111 | US$580.261 | 67.400.712 GMPD |
| 1534 |  MUNT MUNT | US$0,001212 | -0,12% | 300,24% | US$683.397 | US$2.770,29 | 563.635.131 MUNT |
| 1535 |  Shib Original Vision SOV | US$0,000000006425 | 0,43% | -3,11% | US$682.019 | US$1.131,92 | 106.155.823.814.847 SOV |
| 1536 |  Pixer Eternity PXT | US$1,19 | 2,98% | 3,98% | US$681.460 | US$643.334 | 572.689 PXT |
| 1537 |  Aurigami PLY | US$0,0002219 | -10,28% | 6,30% | US$681.959 | US$30.483,64 | 3.072.875.564 PLY |
| 1538 |  Double-A Chain AAC | US$0,002713 | -0,81% | 1,21% | US$678.233 | US$165.633 | 250.000.000 AAC |
| 1539 |  8PAY 8PAY | US$0,01129 | 2,35% | -0,52% | US$677.493 | US$12.249,66 | 60.010.875 8PAY |
| 1540 |  Graviocoin GIO | US$0,009397 | 9,10% | -12,36% | US$677.773 | US$34,34 | 72.128.521 GIO |
| 1541 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1542 |  DEEPSPACE DPS | US$0,01273 | 0,99% | 6,00% | US$673.263 | US$203,72 | 52.893.498 DPS |
| 1543 |  İstanbul Başakşehir Fan Token IBFK | US$0,8915 | 1,43% | -7,04% | US$679.859 | US$33.499,78 | 762.595 IBFK |
| 1544 |  Crust Shadow CSM | US$0,006705 | -3,74% | -8,49% | US$670.502 | US$5.963,47 | 100.000.000 CSM |
| 1545 |  Monsterra (MSTR) MSTR | US$0,09992 | -0,36% | 0,94% | US$669.420 | US$242.450 | 6.699.722 MSTR |
| 1546 |  Sumokoin SUMO | US$0,01220 | 0,37% | 0,51% | US$666.879 | US$6.227,99 | 54.673.180 SUMO |
| 1547 |  Metaverse Face MEFA | US$0,00006978 | 1,40% | 4,49% | US$664.014 | US$44.741,04 | 9.515.523.108 MEFA |
| 1548 |  LuaSwap LUA | US$0,003220 | 3,64% | 3,57% | US$664.291 | - | 206.310.196 LUA |
| 1549 |  Tulip Protocol TULIP | US$0,8111 | -0,73% | -3,84% | US$661.193 | US$10.438,17 | 815.206 TULIP |
| 1550 |  suterusu SUTER | US$0,0001716 | 1,93% | -55,94% | US$661.346 | US$468.293 | 3.855.040.000 SUTER |
| 1551 |  Newton NEW | US$0,00003223 | 2,26% | 2,54% | US$663.128 | US$53.359,43 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.