Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  MintMe.com Coin MINTME | US$0,007662 | -3,97% | -1,33% | US$1.421.921 | US$22.439,97 | 185.590.144 MINTME |
| 1303 |  Triall TRL | US$0,03357 | 2,49% | 5,44% | US$1.427.835 | US$4.944,84 | 42.531.149 TRL |
| 1304 |  INT INT | US$0,002908 | 21,01% | 0,47% | US$1.414.763 | US$356.117 | 486.577.385 INT |
| 1305 |  Construct STANDARD | US$0,1789 | -3,81% | -3,86% | US$1.410.390 | US$3.289,69 | 7.883.604 STANDARD |
| 1306 |  Kripto koin KRIPTO | US$0,0002597 | 2,73% | 11,85% | US$1.407.200 | US$1.783.899 | 5.419.500.000 KRIPTO |
| 1307 |  LABS Group LABS | US$0,0006344 | 11,47% | 7,39% | US$1.406.482 | US$125.717 | 2.216.879.594 LABS |
| 1308 |  Birake BIR | US$0,007123 | 1,60% | 7,64% | US$1.402.838 | US$1.341,53 | 196.934.037 BIR |
| 1309 |  SHOPX SHOPX | US$0,008744 | 2,57% | 15,54% | US$1.399.750 | US$294.156 | 160.088.646 SHOPX |
| 1310 |  ReapChain REAP | US$0,004551 | 5,01% | 7,52% | US$1.400.400 | US$487.388 | 307.700.000 REAP |
| 1311 |  Unbound UNB | US$0,0007148 | 2,39% | 1,92% | US$1.397.136 | US$195.866 | 1.954.686.556 UNB |
| 1312 |  Genopets GENE | US$0,2896 | -0,20% | -0,78% | US$1.388.180 | US$66.545,05 | 4.792.667 GENE |
| 1313 |  Safe Haven SHA | US$0,0004608 | 0,67% | -3,98% | US$1.384.949 | US$265.157 | 3.005.855.396 SHA |
| 1314 |  Cheems Inu (new) CINU | US$0,0002085 | -10,14% | 23,69% | US$1.193.299 | US$1.023,50 | 5.723.672.214 CINU |
| 1315 |  Attila ATT | US$0,003034 | 2,95% | 9,12% | US$1.366.599 | US$21.841,68 | 450.382.736 ATT |
| 1316 |  FREEdom Coin FREE | US$0,0000001374 | 1,36% | 0,16% | US$1.365.806 | US$254.908 | 9.938.989.997.635 FREE |
| 1317 |  ZMINE ZMN | US$0,006401 | 0,38% | 1,28% | US$1.361.587 | US$50,29 | 212.705.508 ZMN |
| 1318 |  Woonkly Power WOOP | US$0,005968 | -4,65% | -7,33% | US$1.364.146 | US$252.401 | 228.584.357 WOOP |
| 1319 |  BitcoinZ BTCZ | US$0,0001070 | 0,46% | -8,59% | US$1.348.593 | US$30.806,88 | 12.604.351.724 BTCZ |
| 1320 |  Skeb Coin SKEB | US$0,001171 | -2,45% | 15,87% | US$1.350.755 | US$205.181 | 1.153.490.031 SKEB |
| 1321 |  HiCoin XHI | US$0,0003031 | -0,12% | 0,06% | US$1.344.218 | - | 4.434.602.828 XHI |
| 1322 |  PAC Protocol PAC | US$0,00007647 | 4,23% | 23,53% | US$1.333.914 | US$41.831,16 | 17.442.599.179 PAC |
| 1323 |  Equalizer EQZ | US$0,03555 | -0,11% | -0,56% | US$1.331.517 | US$39.431,08 | 37.450.000 EQZ |
| 1324 |  City Tycoon Games CTG | US$0,1331 | -1,01% | 15,41% | US$1.331.157 | US$6.923,93 | 10.000.000 CTG |
| 1325 |  XTRABYTES XBY | US$0,003092 | -0,12% | 0,06% | US$1.329.486 | - | 430.000.000 XBY |
| 1326 |  PureFi Protocol UFI | US$0,02263 | -0,90% | 13,45% | US$1.322.380 | US$34.135,95 | 58.422.831 UFI |
| 1327 |  PornRocket PORNROCKET | US$0,000000003430 | 1,18% | 6,23% | US$1.318.917 | US$329,45 | 384.517.056.772.480 PORNROCKET |
| 1328 |  UBIX.Network UBX | US$0,00002894 | 9,61% | -6,74% | US$1.318.293 | US$261.978 | 45.558.153.243 UBX |
| 1329 |  Humanode HMND | US$0,06118 | 1,57% | -1,81% | US$1.315.072 | US$313.652 | 21.494.780 HMND |
| 1330 |  DoDreamChain DRM | US$0,007036 | 0,02% | 6,83% | US$1.319.184 | US$52.346,99 | 187.500.000 DRM |
| 1331 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1332 |  FLIP FLP | US$0,01300 | -0,23% | 1,96% | US$1.299.900 | - | 100.000.000 FLP |
| 1333 |  OneArt 1ART | US$0,009040 | -1,28% | -7,89% | US$1.296.493 | US$16.382,30 | 143.416.035 1ART |
| 1334 |  BlueMove MOVE | US$0,03310 | -2,78% | -9,12% | US$1.292.450 | US$2.907,68 | 39.049.999 MOVE |
| 1335 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,02% | US$1.293.671 | - | 53.655.390 FCD |
| 1336 |  MandoX V2 MANDOX | US$0,00000008641 | -0,06% | 11,08% | US$1.290.630 | US$42.641,43 | 14.936.850.402.641 MANDOX |
| 1337 |  Achain ACT | US$0,001284 | 1,54% | -1,84% | US$1.284.132 | US$111.766 | 999.999.998 ACT |
| 1338 |  KatKoyn KAT | US$0,003961 | -0,04% | 3,14% | US$1.278.749 | - | 322.805.606 KAT |
| 1339 |  PAID Network PAID | US$0,01532 | 1,96% | -9,14% | US$1.272.643 | US$31.966,11 | 83.070.175 PAID |
| 1340 |  Fringe Finance FRIN | US$0,001948 | 6,58% | 14,76% | US$1.275.162 | US$196.266 | 654.583.449 FRIN |
| 1341 |  Ryo Currency RYO | US$0,02728 | 90,05% | 52,89% | US$1.270.510 | US$105,31 | 46.571.529 RYO |
| 1342 |  Arix ARIX | US$0,1279 | -1,52% | -0,02% | US$1.267.967 | US$5.700.733 | 9.916.490 ARIX |
| 1343 |  SafeCoin SAFE | US$0,04573 | 1,16% | -5,06% | US$1.268.324 | US$424,33 | 27.735.063 SAFE |
| 1344 |  Olyverse OLY | US$0,0009356 | -2,55% | 0,51% | US$1.260.217 | US$10.206,58 | 1.347.029.039 OLY |
| 1345 |  Lympo LYM | US$0,001513 | -1,25% | 5,25% | US$1.250.753 | US$164.652 | 826.672.979 LYM |
| 1346 |  B-cube.ai BCUBE | US$0,09242 | 3,51% | -9,99% | US$1.245.860 | US$1.327,40 | 13.480.681 BCUBE |
| 1347 |  Oduwacoin OWC | US$0,2958 | -0,22% | -0,55% | US$1.239.262 | US$9.001,38 | 4.188.884 OWC |
| 1348 |  Interlay INTR | US$0,01838 | 0,11% | -6,16% | US$1.232.077 | US$40.302,32 | 67.020.251 INTR |
| 1349 |  Atomic Wallet Coin AWC | US$0,1124 | -16,85% | -1,48% | US$1.191.381 | US$22.522,57 | 10.603.659 AWC |
| 1350 |  RioDeFi RFUEL | US$0,003564 | 0,02% | -1,55% | US$1.228.011 | US$387.819 | 344.550.838 RFUEL |
| 1351 |  DeFi Land DFL | US$0,0004796 | -0,54% | -20,37% | US$1.211.030 | US$21.431,42 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.