Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Green Satoshi Token (BSC) GST | US$0,01448 | 0,71% | -9,23% | US$1.984.582 | US$49.303,19 | 137.010.265 GST |
| 1203 |  GameCredits GAME | US$0,01076 | 1,24% | -4,42% | US$2.007.924 | US$4.217,59 | 186.524.479 GAME |
| 1204 |  Strips Finance STRP | US$0,4813 | 8,98% | 16,88% | US$1.985.909 | US$11.871,87 | 4.125.963 STRP |
| 1205 |  LikeCoin LIKE | US$0,001525 | -4,34% | 10,44% | US$1.981.203 | US$519,44 | 1.299.040.572 LIKE |
| 1206 |  Digix Gold Token DGX | US$35,99 | -1,54% | -1,05% | US$1.966.048 | US$92,09 | 54.623 DGX |
| 1207 |  Nuco.cloud NCDT | US$0,07886 | -0,18% | 4,55% | US$1.971.570 | US$179.083 | 25.000.000 NCDT |
| 1208 |  BSCStation BSCS | US$0,008910 | -1,91% | -3,28% | US$1.953.578 | US$214.721 | 219.264.656 BSCS |
| 1209 |  Zigcoin ZIG | US$0,004626 | 1,99% | -5,58% | US$1.949.992 | US$425.490 | 421.534.212 ZIG |
| 1210 |  Moneytoken IMT | US$0,0001709 | -0,14% | 0,44% | US$1.942.819 | - | 11.369.423.186 IMT |
| 1211 |  QChi QCH | US$0,02098 | -0,21% | 1,56% | US$1.930.143 | - | 92.000.000 QCH |
| 1212 |  BiFi BIFI | US$0,004921 | -1,35% | -3,97% | US$1.922.382 | US$102.707 | 390.645.468 BIFI |
| 1213 |  Pickle Finance PICKLE | US$1,01 | 2,50% | 7,24% | US$1.921.756 | US$372.783 | 1.908.030 PICKLE |
| 1214 |  Project TXA TXA | US$0,2856 | 1,97% | -2,13% | US$1.916.182 | US$61.433,19 | 6.709.998 TXA |
| 1215 |  ALLY ALY | US$0,0008297 | -0,03% | -3,51% | US$1.908.275 | US$5.091,49 | 2.300.000.000 ALY |
| 1216 |  Ispolink ISP | US$0,0006912 | 2,08% | 9,53% | US$1.905.284 | US$111.335 | 2.756.425.785 ISP |
| 1217 |  Cirus Foundation CIRUS | US$0,03040 | -2,49% | -5,30% | US$1.902.875 | US$196.236 | 62.590.209 CIRUS |
| 1218 |  Pokemon Play PPC | US$0,2788 | -0,02% | 0,18% | US$1.881.935 | - | 6.749.258 PPC |
| 1219 |  yAxis YAXIS | US$2,00 | -0,34% | 3,58% | US$1.865.952 | - | 931.896 YAXIS |
| 1220 |  Raven Protocol RAVEN | US$0,0004122 | -1,12% | 2,35% | US$1.852.541 | US$116,50 | 4.494.272.006 RAVEN |
| 1221 |  Pleasure Coin NSFW | US$0,00007558 | -1,10% | 0,94% | US$1.851.761 | US$917,77 | 24.499.828.829 NSFW |
| 1222 |  Decentral Games ICE ICE | US$0,004383 | -0,79% | -2,83% | US$1.853.828 | US$4.466,39 | 422.913.110 ICE |
| 1223 |  TenX PAY | US$0,009146 | 3,14% | -2,05% | US$1.876.938 | US$10.216,38 | 205.218.256 PAY |
| 1224 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.835.216 | - | 22.965.811 GHOST |
| 1225 |  ArdCoin ARDX | US$0,006595 | -0,04% | 0,01% | US$1.832.122 | - | 277.807.957 ARDX |
| 1226 |  Venus Reward Token VRT | US$0,00008312 | -0,42% | -8,53% | US$1.828.532 | US$52.485,75 | 21.999.981.080 VRT |
| 1227 |  Polychain Monsters PMON | US$0,5352 | 3,16% | 3,12% | US$1.825.153 | US$94.158,41 | 3.410.185 PMON |
| 1228 |  Idle IDLE | US$0,2384 | 9,21% | -11,03% | US$1.810.149 | US$4.483,53 | 7.593.583 IDLE |
| 1229 |  TiFi Token TIFI | US$0,00000002299 | 2,32% | 5,76% | US$1.803.523 | US$9.357,52 | 78.437.208.676.359 TIFI |
| 1230 |  Revolve Games RPG | US$0,03404 | 4,43% | -5,70% | US$1.805.722 | US$8.523,32 | 53.054.126 RPG |
| 1231 |  Tokenomy TEN | US$0,008998 | 2,87% | 9,14% | US$1.799.640 | US$3.377,55 | 200.000.000 TEN |
| 1232 |  WOM Protocol WOM | US$0,01703 | 2,01% | 3,13% | US$1.799.769 | US$822.610 | 105.657.976 WOM |
| 1233 |  Skycoin SKY | US$0,08171 | 2,77% | 18,48% | US$1.797.695 | US$7,96 | 22.000.000 SKY |
| 1234 |  GHOSTPRISM GHOST | US$0,3319 | -0,12% | 0,06% | US$1.791.470 | - | 5.397.347 GHOST |
| 1235 |  Position Exchange POSI | US$0,02231 | -0,56% | 2,31% | US$1.786.314 | US$17.154,51 | 80.076.421 POSI |
| 1236 |  EXRNchain EXRN | US$0,00001932 | -0,34% | 3,58% | US$1.787.187 | - | 92.500.000.000 EXRN |
| 1237 |  Kryptomon KMON | US$0,009368 | 2,30% | 6,49% | US$1.778.548 | US$108.294 | 189.843.488 KMON |
| 1238 |  Sonar PING | US$0,0006559 | 1,58% | 3,29% | US$1.773.135 | US$7.814,59 | 2.703.464.935 PING |
| 1239 |  Enecuum ENQ | US$0,006155 | -2,12% | -3,95% | US$1.771.319 | US$31.713,75 | 287.795.309 ENQ |
| 1240 |  Edgeware EDG | US$0,0002801 | -0,74% | -3,49% | US$1.778.582 | US$94.981,91 | 6.350.167.832 EDG |
| 1241 |  Integral ITGR | US$0,01128 | -0,78% | 6,92% | US$1.766.221 | US$49.165,08 | 156.537.655 ITGR |
| 1242 |  Einsteinium EMC2 | US$0,007881 | -7,25% | 0,06% | US$1.760.399 | US$985,48 | 223.368.977 EMC2 |
| 1243 |  Ziktalk ZIK | US$0,003847 | -9,89% | -14,12% | US$1.751.417 | US$1.086,23 | 455.257.321 ZIK |
| 1244 |  Minter Network BIP | US$0,0002351 | 0,76% | 0,76% | US$1.744.822 | US$58,18 | 7.421.170.721 BIP |
| 1245 |  Valencia CF Fan Token VCF | US$0,6444 | 1,03% | 8,85% | US$1.710.537 | US$913.049 | 2.654.290 VCF |
| 1246 |  X World Games XWG | US$0,001180 | 0,76% | -4,10% | US$1.722.196 | US$94.745,38 | 1.459.870.498 XWG |
| 1247 |  MetaBeat BEAT | US$0,01893 | 4,84% | -0,96% | US$1.718.254 | US$95.630,47 | 90.767.673 BEAT |
| 1248 |  DuckDaoDime DDIM | US$1,70 | -0,39% | 30,58% | US$1.768.159 | US$10.841,95 | 1.037.793 DDIM |
| 1249 |  Mithril MITH | US$0,001688 | 1,15% | -7,56% | US$1.688.364 | US$55.507,12 | 1.000.000.000 MITH |
| 1250 |  BnkToTheFuture BFT | US$0,002283 | -0,13% | 0,08% | US$1.666.509 | US$8.288,25 | 729.955.635 BFT |
| 1251 |  StackOs STACK | US$0,003459 | -3,56% | -13,17% | US$1.671.249 | US$1.657,65 | 483.183.352 STACK |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.