Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  ApeSwap BANANA | US$0,02007 | -3,47% | -0,94% | US$4.093.890 | US$53.895,05 | 203.941.928 BANANA |
| 1003 |  K21 K21 | US$0,2268 | -1,18% | 4,57% | US$4.122.434 | US$11.130,39 | 18.178.659 K21 |
| 1004 |  Callisto Network CLO | US$0,001318 | -1,14% | -12,17% | US$4.092.961 | US$15.440,42 | 3.104.773.221 CLO |
| 1005 |  Dark Frontiers DARK | US$0,02357 | -0,46% | -0,15% | US$4.080.628 | US$145.079 | 173.109.555 DARK |
| 1006 |  Glitch GLCH | US$0,05081 | -3,34% | -4,07% | US$4.028.689 | US$41.525,24 | 79.282.952 GLCH |
| 1007 |  Bifrost BNC | US$0,1973 | -1,12% | 1,91% | US$4.021.662 | US$136.518 | 20.382.189 BNC |
| 1008 |  Santiment Network Token SAN | US$0,06331 | -1,80% | 0,51% | US$4.006.808 | US$345,97 | 63.293.579 SAN |
| 1009 |  Dfyn Network DFYN | US$0,02676 | 0,19% | 6,30% | US$4.007.344 | US$65.778,19 | 149.726.558 DFYN |
| 1010 |  LanaCoin LANA | US$0,001212 | -0,12% | 0,06% | US$3.980.201 | US$5,61 | 3.282.691.175 LANA |
| 1011 |  Electric Vehicle Zone EVZ | US$0,008950 | -0,22% | 1,15% | US$3.962.285 | US$219.686 | 442.733.056 EVZ |
| 1012 |  Shiryo SHIRYO | US$0,000000000004 | -5,83% | -4,37% | US$3.935.408 | US$6.636,77 | 981.846.777.310.948.224 SHIRYO |
| 1013 |  DeHub DHB | US$0,0009497 | 16,39% | 16,00% | US$3.914.720 | US$18.579,72 | 4.121.861.875 DHB |
| 1014 |  Thetan Arena THG | US$0,03432 | 4,27% | -4,23% | US$3.898.431 | US$95.928,70 | 113.584.954 THG |
| 1015 |  Cashaa CAS | US$0,004739 | 0,57% | -8,82% | US$3.883.477 | US$148.657 | 819.528.005 CAS |
| 1016 |  TomTomCoin TOMS | US$0,001881 | -6,71% | 4,07% | US$3.810.787 | US$334.791 | 2.026.000.000 TOMS |
| 1017 |  Anchor Protocol ANC | US$0,01113 | 8,56% | 7,15% | US$3.898.760 | US$492.626 | 350.381.852 ANC |
| 1018 |  ColossusXT COLX | US$0,0003031 | -0,12% | 0,06% | US$3.859.436 | - | 12.732.356.945 COLX |
| 1019 |  Everest ID | US$0,03306 | 4,42% | -15,93% | US$3.857.883 | US$17.370,75 | 116.700.000 ID |
| 1020 |  IguVerse IGU | US$0,06738 | 6,87% | -31,15% | US$3.853.326 | US$4.113.858 | 57.189.082 IGU |
| 1021 |  Grin GRIN | US$0,03962 | 7,69% | 8,99% | US$3.891.419 | US$497.355 | 98.212.860 GRIN |
| 1022 |  Dypius DYP | US$0,1621 | 1,43% | 6,53% | US$3.833.496 | US$159.622 | 23.649.222 DYP |
| 1023 |  Torum XTM | US$0,01693 | 2,26% | 2,69% | US$3.842.126 | US$88.519,83 | 226.982.841 XTM |
| 1024 |  POA Network POA | US$0,01291 | -1,80% | 0,51% | US$3.807.686 | US$13,98 | 294.965.004 POA |
| 1025 |  Infinity PAD IPAD | US$0,003770 | -0,27% | -2,01% | US$3.770.500 | US$176,31 | 999.999.990 IPAD |
| 1026 |  THENA THE | US$0,2443 | -0,86% | 3,30% | US$3.735.957 | US$386.986 | 15.291.550 THE |
| 1027 |  Darwinia Network RING | US$0,002803 | -0,48% | -7,79% | US$3.720.098 | US$92.384,40 | 1.327.191.639 RING |
| 1028 |  CryptoFranc XCHF | US$1,17 | 0,37% | 4,65% | US$3.615.690 | US$16.471,77 | 3.100.000 XCHF |
| 1029 |  MetagamZ METAG | US$0,0003620 | 5,09% | 63,66% | US$3.619.772 | US$8.494,40 | 10.000.000.000 METAG |
| 1030 |  Bridge Oracle BRG | US$0,0004509 | -0,27% | -3,92% | US$3.607.798 | US$126.634 | 8.002.167.205 BRG |
| 1031 |  Signum SIGNA | US$0,001694 | 31,57% | 36,97% | US$3.608.567 | US$288.012 | 2.130.801.392 SIGNA |
| 1032 |  Sylo SYLO | US$0,001477 | -0,62% | -3,76% | US$3.591.556 | US$677.884 | 2.431.617.492 SYLO |
| 1033 |  BaaSid BAAS | US$0,0005605 | -0,08% | -3,48% | US$3.587.204 | US$79.182,22 | 6.400.000.000 BAAS |
| 1034 |  Fruits FRTS | US$0,0001699 | -1,38% | -1,25% | US$3.578.365 | US$140.114 | 21.066.845.547 FRTS |
| 1035 |  BUX Token BUX | US$0,06135 | 0,39% | -8,69% | US$3.552.746 | US$5.918,77 | 57.904.773 BUX |
| 1036 |  Sentivate SNTVT | US$0,0009867 | -0,22% | 1,71% | US$3.537.966 | US$53.803,92 | 3.585.526.279 SNTVT |
| 1037 |  Bitrue Coin BTR | US$0,02689 | 5,13% | 8,23% | US$3.533.859 | US$3.554.581 | 131.421.228 BTR |
| 1038 |  Cindicator CND | US$0,001760 | 1,86% | -9,87% | US$3.520.152 | US$327,32 | 2.000.000.005 CND |
| 1039 |  STFX STFX | US$0,02005 | 2,12% | 3,05% | US$3.482.752 | US$31.535,19 | 173.690.368 STFX |
| 1040 |  Plian PI | US$0,003481 | -1,42% | -5,47% | US$3.467.809 | US$9.757,46 | 996.128.225 PI |
| 1041 |  GMCoin GMCOIN | US$0,08449 | -0,08% | 0,29% | US$3.479.744 | US$230.073 | 41.183.481 GMCOIN |
| 1042 |  Valor Token VALOR | US$0,1716 | 17,98% | 18,03% | US$3.437.909 | US$12.083,51 | 20.036.000 VALOR |
| 1043 |  BOSagora BOA | US$0,01092 | -1,68% | -6,41% | US$3.396.765 | US$23.722,51 | 311.113.394 BOA |
| 1044 |  Polkamarkets POLK | US$0,03496 | -0,47% | -6,49% | US$3.403.533 | US$158.512 | 97.352.570 POLK |
| 1045 |  AXIS Token AXIS | US$0,01061 | -0,16% | -5,80% | US$3.397.245 | US$72,17 | 320.303.188 AXIS |
| 1046 |  Djed DJED | US$1,03 | 1,63% | -5,94% | US$3.390.396 | US$200.015 | 3.293.404 DJED |
| 1047 |  TRVL TRVL | US$0,02841 | -4,63% | -16,72% | US$3.372.875 | US$90.724,16 | 118.741.784 TRVL |
| 1048 |  Onooks OOKS | US$0,2992 | -0,27% | 19,37% | US$3.357.736 | US$84.495,11 | 11.221.615 OOKS |
| 1049 |  Oggy Inu OGGY | US$0,000000000031 | -2,45% | 19,09% | US$3.355.197 | US$326.418 | 108.125.205.623.924.992 OGGY |
| 1050 |  ProBit Token PROB | US$0,07951 | 0,34% | 4,08% | US$3.339.242 | US$1.386,58 | 42.000.000 PROB |
| 1051 |  Robonomics.network XRT | US$2,70 | -1,97% | 4,11% | US$3.300.666 | US$1.640,05 | 1.221.843 XRT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.