Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Hegic HEGIC | US$0,01265 | -0,35% | 3,18% | US$8.905.387 | US$33.555,00 | 703.727.349 HEGIC |
| 803 |  Zano ZANO | US$0,7530 | -1,68% | 2,52% | US$8.868.513 | US$8.323,69 | 11.778.224 ZANO |
| 804 |  UNS TOKEN UNS | US$0,08333 | 0,52% | 8,99% | US$8.800.379 | US$92.791,53 | 105.604.200 UNS |
| 805 |  Hydra HYDRA | US$1,02 | -0,35% | -0,57% | US$8.756.710 | US$73.441,88 | 8.606.762 HYDRA |
| 806 |  Obyte GBYTE | US$10,39 | -0,19% | 2,99% | US$8.746.890 | US$886,16 | 841.463 GBYTE |
| 807 |  UniLend UFT | US$0,2804 | 1,22% | -5,18% | US$8.707.249 | US$1.902.679 | 31.052.564 UFT |
| 808 |  Polkadex PDEX | US$1,03 | -4,54% | -13,89% | US$8.642.037 | US$370.419 | 8.360.000 PDEX |
| 809 |  Dora Factory DORA | US$1,72 | 7,33% | 14,45% | US$8.698.415 | US$610.087 | 5.061.447 DORA |
| 810 |  Cellframe CELL | US$0,3017 | 5,02% | 6,00% | US$8.627.438 | US$170.954 | 28.599.168 CELL |
| 811 |  SAFE DEAL SFD | US$0,7076 | -2,61% | 1,16% | US$8.586.704 | US$10.666,91 | 12.135.750 SFD |
| 812 |  Kunci Coin KUNCI | US$0,006919 | -0,25% | -4,76% | US$8.527.887 | US$721.870 | 1.232.584.338 KUNCI |
| 813 |  Quantstamp QSP | US$0,01195 | 1,07% | -4,59% | US$8.532.420 | US$29.860,92 | 713.801.947 QSP |
| 814 |  MATH MATH | US$0,07454 | -0,55% | -6,79% | US$8.524.529 | US$371.943 | 114.356.164 MATH |
| 815 |  Suku SUKU | US$0,04778 | -3,13% | -1,46% | US$8.524.248 | US$468.661 | 178.403.407 SUKU |
| 816 |  Starlink STARL | US$0,0000008512 | -0,41% | -2,27% | US$8.493.838 | US$289.241 | 9.979.172.029.858 STARL |
| 817 |  MixMarvel MIX | US$0,001816 | 1,62% | 2,20% | US$8.533.971 | US$387.033 | 4.699.943.108 MIX |
| 818 |  BSCPAD BSCPAD | US$0,1063 | -0,85% | 5,31% | US$8.417.648 | US$17.644,56 | 79.211.621 BSCPAD |
| 819 |  Pallapay PALLA | US$0,01132 | -0,48% | -0,42% | US$8.414.030 | US$12.136,74 | 743.546.427 PALLA |
| 820 |  XeniosCoin XNC | US$0,1100 | -0,04% | -1,15% | US$8.393.167 | US$1.001,35 | 76.274.958 XNC |
| 821 |  BEPRO Network BEPRO | US$0,0008376 | -3,84% | 1,41% | US$8.375.849 | US$667.633 | 10.000.000.000 BEPRO |
| 822 |  Alephium ALPH | US$0,1967 | -6,29% | -3,96% | US$8.346.061 | US$11.790,59 | 42.425.446 ALPH |
| 823 |  MASQ MASQ | US$0,2413 | -0,62% | 23,87% | US$8.296.570 | US$25.311,35 | 34.379.475 MASQ |
| 824 |  KARMA KARMA | US$0,001513 | -0,12% | 0,06% | US$8.244.313 | US$16,48 | 5.450.532.381 KARMA |
| 825 |  Symbiosis SIS | US$0,1938 | 4,05% | 10,14% | US$8.223.195 | US$4.296.277 | 42.438.697 SIS |
| 826 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 827 |  Arianee ARIA20 | US$0,3023 | 0,81% | 2,84% | US$8.118.216 | US$216,71 | 26.853.505 ARIA20 |
| 828 |  Civilization CIV | US$0,01833 | -4,88% | 7,64% | US$5.499.346 | US$680,37 | 300.000.000 CIV |
| 829 |  Rupiah Token IDRT | US$0,00006680 | -0,03% | 0,84% | US$8.086.254 | US$234.045 | 121.048.927.413 IDRT |
| 830 |  Clearpool CPOOL | US$0,02463 | -0,13% | -2,78% | US$8.071.384 | US$225.732 | 327.653.931 CPOOL |
| 831 |  Meta Apes PEEL | US$0,05243 | 1,13% | 7,32% | US$8.043.139 | US$6.495,94 | 153.410.748 PEEL |
| 832 |  Valobit VBIT | US$0,006684 | -0,08% | -2,32% | US$8.025.970 | US$19.856,20 | 1.200.806.778 VBIT |
| 833 |  NFTX NFTX | US$13,22 | 2,78% | 9,66% | US$8.019.997 | US$27.211,21 | 606.672 NFTX |
| 834 |  King DAG KDAG | US$0,1464 | 2,25% | -0,48% | US$7.973.560 | US$125.972 | 54.451.545 KDAG |
| 835 |  Galatasaray Fan Token GAL | US$1,94 | 0,23% | 3,89% | US$7.960.548 | US$414.307 | 4.094.238 GAL |
| 836 |  OXBT OXBT | US$0,03967 | 0,07% | -9,78% | US$7.933.399 | US$181.324 | 200.000.000 OXBT |
| 837 |  Carbon Protocol SWTH | US$0,005015 | -1,61% | 0,29% | US$7.951.971 | US$104,27 | 1.585.510.090 SWTH |
| 838 |  EverRise RISE | US$0,0001238 | 2,19% | 2,14% | US$7.910.566 | US$9.040,96 | 63.879.133.973 RISE |
| 839 |  SIDUS SIDUS | US$0,001009 | 3,23% | -5,81% | US$7.868.964 | US$400.365 | 7.802.406.240 SIDUS |
| 840 |  Karura KAR | US$0,08594 | -2,11% | -11,85% | US$7.854.747 | US$73.796,23 | 91.401.389 KAR |
| 841 |  Aurory AURY | US$0,4434 | 0,32% | 6,55% | US$7.842.013 | US$234.231 | 17.687.361 AURY |
| 842 |  Quantum Resistant Ledger QRL | US$0,1029 | 2,31% | 0,76% | US$7.956.584 | US$146.340 | 77.353.978 QRL |
| 843 |  Sperax SPA | US$0,004753 | 3,51% | -10,35% | US$7.843.415 | US$406.138 | 1.650.319.767 SPA |
| 844 |  Cosplay Token COT | US$0,01982 | 0,71% | 0,86% | US$7.814.681 | US$1.240.480 | 394.359.177 COT |
| 845 |  DerivaDAO DDX | US$0,2985 | -3,51% | 6,05% | US$7.788.269 | US$44.610,01 | 26.094.664 DDX |
| 846 |  Unicly CryptoPunks Collection UPUNK | US$0,03105 | -0,28% | 3,60% | US$7.761.559 | - | 250.000.000 UPUNK |
| 847 |  Deeper Network DPR | US$0,004101 | 0,17% | -0,58% | US$7.671.085 | US$127.408 | 1.870.375.636 DPR |
| 848 |  Experimental Finance EXFI | US$0,1580 | -3,70% | -3,78% | US$7.653.932 | US$87.545,10 | 48.431.572 EXFI |
| 849 |  Plastiks PLASTIK | US$0,04971 | -1,06% | -2,19% | US$7.578.249 | US$93.707,16 | 152.452.346 PLASTIK |
| 850 |  Origin Dollar Governance OGV | US$0,008828 | -0,49% | 3,71% | US$7.589.949 | US$374.333 | 859.782.377 OGV |
| 851 |  BLOCKv VEE | US$0,002122 | 2,05% | 0,13% | US$7.591.746 | US$1.245,75 | 3.577.903.655 VEE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.