Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  TOKPIE TKP | US$0,1711 | -17,85% | -21,43% | US$4.913.173 | US$14.662,33 | 28.714.064 TKP |
| 953 |  GNY GNY | US$0,02547 | -6,26% | 11,40% | US$4.900.069 | US$199.586 | 192.376.657 GNY |
| 954 |  DOC.COM MTC | US$0,006647 | 31,14% | 14,27% | US$5.161.270 | US$423.248 | 776.430.398 MTC |
| 955 |  CropBytes CBX | US$0,02591 | -0,96% | 0,36% | US$4.827.666 | US$69.816,28 | 186.294.140 CBX |
| 956 |  Blocto Token BLT | US$0,02025 | -11,95% | -7,29% | US$4.764.867 | US$28.514,66 | 235.280.094 BLT |
| 957 |  Agoras: Currency of Tau AGRS | US$0,2581 | -1,71% | -9,97% | US$4.645.060 | US$7.999,68 | 18.000.000 AGRS |
| 958 |  Mysterium MYST | US$0,2400 | 0,76% | -8,71% | US$4.808.748 | US$159.010 | 20.033.628 MYST |
| 959 |  BioPassport Token BIOT | US$0,001037 | -0,42% | 6,02% | US$4.795.891 | US$13.539,12 | 4.625.812.250 BIOT |
| 960 |  Pangolin PNG | US$0,02709 | 1,32% | 0,77% | US$4.787.194 | US$39.239,28 | 176.746.628 PNG |
| 961 |  dHedge DAO DHT | US$0,1099 | -0,73% | 3,85% | US$4.736.390 | US$4.145,77 | 43.114.810 DHT |
| 962 |  Kasta KASTA | US$0,01760 | -2,47% | -2,71% | US$4.735.702 | US$304.456 | 269.020.816 KASTA |
| 963 |  Dovu DOV | US$0,004867 | 5,96% | -13,60% | US$4.653.162 | US$25.560,69 | 956.157.114 DOV |
| 964 |  Sentinel DVPN | US$0,0003286 | -0,38% | 2,74% | US$4.738.954 | US$147.184 | 14.420.023.454 DVPN |
| 965 |  MileVerse MVC | US$0,001768 | -15,31% | -31,98% | US$4.758.662 | US$360.704 | 2.692.279.999 MVC |
| 966 |  Inflation Hedging Coin IHC | US$0,00003922 | -3,39% | 10,61% | US$4.691.978 | US$183.812 | 119.642.987.723 IHC |
| 967 |  Govi GOVI | US$0,2173 | -1,71% | -3,03% | US$4.735.293 | US$8.475,71 | 21.795.146 GOVI |
| 968 |  Carboncoin CARBON | US$0,0003031 | -0,12% | 0,06% | US$4.665.634 | - | 15.392.022.544 CARBON |
| 969 |  Morpheus Labs MITX | US$0,006547 | -0,83% | -11,38% | US$4.583.067 | US$120.268 | 699.999.799 MITX |
| 970 |  Bitcoin Atom BCA | US$0,2485 | 0,24% | -7,67% | US$4.576.691 | - | 18.418.931 BCA |
| 971 |  SunContract SNC | US$0,03724 | -1,04% | 0,37% | US$4.569.233 | US$291.506 | 122.707.503 SNC |
| 972 |  DigixDAO DGD | US$61,57 | -0,80% | 0,59% | US$4.548.285 | - | 73.874 DGD |
| 973 |  PAWSWAP PAW | US$0,00000001059 | -4,75% | -9,49% | US$4.544.671 | US$766.941 | 429.085.008.744.464 PAW |
| 974 |  Inverse Finance INV | US$48,27 | -4,12% | 17,47% | US$4.524.277 | US$573.635 | 93.726 INV |
| 975 |  Napoli Fan Token NAP | US$2,73 | -0,68% | -12,81% | US$4.503.558 | US$711.649 | 1.650.686 NAP |
| 976 |  Invictus Hyperion Fund IHF | US$0,03911 | 129,86% | 34,37% | US$4.501.237 | US$0,01000 | 115.093.401 IHF |
| 977 |  Omax Coin OMAX | US$0,0005187 | 9,62% | -2,87% | US$4.496.025 | US$45.348,79 | 8.667.996.990 OMAX |
| 978 |  Exeedme XED | US$0,04950 | 0,94% | -3,24% | US$4.446.272 | US$33.331,41 | 89.830.976 XED |
| 979 |  RealFevr FEVR | US$0,0004107 | -1,15% | 0,90% | US$4.426.721 | US$131.879 | 10.779.065.385 FEVR |
| 980 |  Matrix AI Network MAN | US$0,02067 | 2,24% | -3,98% | US$4.429.043 | US$65.568,58 | 214.302.042 MAN |
| 981 |  Hamster HAM | US$0,000000001848 | 3,53% | 26,28% | US$4.405.017 | US$2.506.691 | 2.384.230.000.000.000 HAM |
| 982 |  Uno Re UNO | US$0,05592 | -0,01% | 20,27% | US$4.374.945 | US$260.320 | 78.242.153 UNO |
| 983 |  Bitcoin Standard Hashrate Token BTCST | US$0,3586 | -1,40% | 1,09% | US$4.375.023 | US$53.764,73 | 12.201.401 BTCST |
| 984 |  Botto BOTTO | US$0,1542 | -0,27% | -5,90% | US$4.344.782 | US$71.680,47 | 28.183.170 BOTTO |
| 985 |  XDEFI Wallet XDEFI | US$0,04937 | 1,89% | 4,80% | US$4.329.974 | US$63.262,77 | 87.702.396 XDEFI |
| 986 |  ChainGuardians CGG | US$0,07045 | 2,00% | 2,16% | US$4.331.152 | US$100.783 | 61.478.209 CGG |
| 987 |  Flashstake FLASH | US$0,09674 | -2,31% | -12,02% | US$4.311.282 | US$45.045,65 | 44.563.932 FLASH |
| 988 |  Permission Coin ASK | US$0,0002665 | 0,51% | 9,57% | US$4.308.188 | US$12.754,47 | 16.166.619.298 ASK |
| 989 |  Solanium SLIM | US$0,04316 | 6,78% | 30,24% | US$4.316.414 | US$706.075 | 100.000.000 SLIM |
| 990 |  Crypton CRP | US$0,5069 | -1,10% | 4,34% | US$4.286.695 | US$516.489 | 8.456.287 CRP |
| 991 |  EPIK Prime EPIK | US$0,005306 | 1,92% | 6,11% | US$4.282.706 | US$224.966 | 807.201.922 EPIK |
| 992 |  Gridcoin GRC | US$0,009952 | -2,27% | -6,84% | US$4.264.796 | US$39.120,41 | 428.532.005 GRC |
| 993 |  Xaya CHI | US$0,07988 | -0,20% | 3,34% | US$4.256.380 | US$6.674,10 | 53.285.957 CHI |
| 994 |  The Dons DONS | US$0,0005198 | -28,02% | -8,49% | US$4.236.114 | US$881.007 | 8.150.000.000 DONS |
| 995 |  BitForex Token BF | US$0,0009884 | -0,14% | -1,54% | US$4.239.123 | US$708.849 | 4.289.073.705 BF |
| 996 |  Carbon Credit CCT | US$0,2478 | 0,56% | 3,47% | US$4.209.269 | US$29.954,09 | 16.988.760 CCT |
| 997 |  BullPerks BLP | US$0,05131 | 2,32% | 4,20% | US$4.208.025 | US$577.012 | 82.019.285 BLP |
| 998 |  Decubate DCB | US$0,01693 | 4,79% | 12,24% | US$4.201.704 | US$95.528,73 | 248.156.646 DCB |
| 999 |  Adappter Token ADP | US$0,002290 | 1,22% | -10,53% | US$4.124.088 | US$695.722 | 1.801.028.978 ADP |
| 1000 |  Particl PART | US$0,3113 | -3,97% | 2,75% | US$4.122.453 | US$503,23 | 13.240.949 PART |
| 1001 |  ShareToken SHR | US$0,001734 | 0,13% | 0,33% | US$4.110.908 | US$98.084,67 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.