Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Energi NRG | US$0,04293 | 0,39% | 3,00% | US$2.822.847 | US$161.707 | 65.753.631 NRG |
| 1103 |  Jobchain JOB | US$0,0002851 | 8,85% | -12,09% | US$2.812.641 | US$636,32 | 9.864.586.781 JOB |
| 1104 |  Rotharium RTH | US$0,7693 | 12,05% | 17,24% | US$2.804.177 | US$38,46 | 3.645.272 RTH |
| 1105 |  Umbrella Network UMB | US$0,009563 | 3,85% | 15,10% | US$2.801.664 | US$76.178,75 | 292.962.636 UMB |
| 1106 |  Mobius MOBI | US$0,005470 | 2,53% | 14,91% | US$2.828.893 | US$14.733,72 | 517.157.817 MOBI |
| 1107 |  CRYPTO20 C20 | US$0,06908 | -1,80% | 227,69% | US$2.790.250 | US$8,50 | 40.392.034 C20 |
| 1108 |  Aimedis (new) AIMX | US$0,008305 | 16,54% | -7,67% | US$2.765.568 | US$65.604,38 | 333.000.000 AIMX |
| 1109 |  TrustVerse TRV | US$0,002831 | -1,82% | -1,91% | US$2.765.702 | US$5.474,87 | 977.010.588 TRV |
| 1110 |  Bitgesell BGL | US$0,1715 | 1,34% | -5,14% | US$2.770.945 | US$13.774,13 | 16.157.930 BGL |
| 1111 |  Polaris Share POLA | US$0,008824 | 0,49% | -2,89% | US$2.751.381 | US$57.653,44 | 311.822.403 POLA |
| 1112 |  FIBOS FO | US$0,002549 | 7,67% | 50,48% | US$2.731.678 | US$6.467,41 | 1.071.593.128 FO |
| 1113 |  AnimalGo GOM2 | US$0,002822 | -2,88% | -0,50% | US$2.727.859 | US$150.797 | 966.640.417 GOM2 |
| 1114 |  Muse MUSE | US$5,36 | 0,75% | 3,92% | US$2.725.349 | US$112.956 | 508.554 MUSE |
| 1115 |  ZIMBOCASH ZASH | US$0,001704 | -0,63% | 7,05% | US$2.709.749 | US$58,41 | 1.590.616.010 ZASH |
| 1116 |  Decimated DIO | US$0,006961 | -1,60% | -7,26% | US$2.703.606 | US$347.781 | 388.398.726 DIO |
| 1117 |  Populous PPT | US$0,05078 | -6,85% | -6,81% | US$2.704.000 | US$226.192 | 53.252.246 PPT |
| 1118 |  Forj(Bondly) BONDLY | US$0,003422 | 1,94% | -2,76% | US$2.697.319 | US$49.003,45 | 788.287.426 BONDLY |
| 1119 |  SIBCoin SIB | US$0,1361 | -0,12% | 0,06% | US$2.693.543 | - | 19.790.761 SIB |
| 1120 |  Vesper VSP | US$0,2941 | 6,28% | 19,77% | US$2.687.257 | US$24.220,71 | 9.137.655 VSP |
| 1121 |  TitanSwap TITAN | US$0,02914 | 1,03% | -2,26% | US$2.699.167 | US$269.664 | 92.615.119 TITAN |
| 1122 |  HyperDAO HDAO | US$0,0007903 | -0,04% | -7,05% | US$2.686.922 | - | 3.400.000.000 HDAO |
| 1123 |  ADAMANT Messenger ADM | US$0,02941 | 2,04% | 7,70% | US$2.672.561 | US$99.834,74 | 90.872.239 ADM |
| 1124 |  InsurAce INSUR | US$0,05944 | -1,65% | -4,20% | US$2.668.371 | US$104.525 | 44.891.926 INSUR |
| 1125 |  UFC Fan Token UFC | US$1,16 | 2,09% | 7,01% | US$2.620.762 | US$45.089,96 | 2.250.064 UFC |
| 1126 |  Terran Coin TRR | US$0,1113 | -1,22% | 0,81% | US$2.631.586 | US$92.281,52 | 23.653.359 TRR |
| 1127 |  Neutrino Token NSBT | US$0,9731 | -1,29% | -13,25% | US$2.622.787 | US$24.207,29 | 2.695.236 NSBT |
| 1128 |  Cipher CPR | US$0,0004051 | -7,62% | 9,46% | US$2.619.836 | US$277.547 | 6.467.585.726 CPR |
| 1129 |  TurtleCoin TRTL | US$0,00003022 | 1,12% | 4,04% | US$2.606.693 | US$12,90 | 86.256.637.424 TRTL |
| 1130 |  Ariva ARV | US$0,00003588 | 0,46% | 2,66% | US$2.603.327 | US$409.611 | 72.553.169.190 ARV |
| 1131 |  Swarm Markets SMT | US$0,07944 | 2,54% | 26,85% | US$2.603.246 | US$38.892,39 | 32.769.650 SMT |
| 1132 |  Skey Network SKEY | US$0,01429 | -1,13% | 1,48% | US$2.595.384 | US$212.373 | 181.631.354 SKEY |
| 1133 |  Cardstack CARD | US$0,001099 | -5,28% | -10,42% | US$2.592.350 | US$11.120,24 | 2.357.982.917 CARD |
| 1134 |  Penpie PNP | US$1,68 | -4,50% | -16,29% | US$2.529.526 | US$49.430,38 | 1.505.920 PNP |
| 1135 |  Myria MYRIA | US$0,001314 | -7,27% | -23,56% | US$2.586.240 | US$508.017 | 1.967.643.349 MYRIA |
| 1136 |  Football World Community FWC | US$0,000000000061 | 0,73% | 17,17% | US$2.583.839 | US$1.028.453 | 42.259.695.518.342.008 FWC |
| 1137 |  SALT SALT | US$0,02241 | -5,71% | 0,98% | US$2.689.198 | US$9.776,19 | 119.999.995 SALT |
| 1138 |  GAMEE GMEE | US$0,006231 | -1,96% | -17,91% | US$2.581.477 | US$328.374 | 414.325.963 GMEE |
| 1139 |  Stobox Token STBU | US$0,02867 | 13,31% | 17,60% | US$2.576.256 | US$27.199,95 | 89.868.704 STBU |
| 1140 |  HyperCash HC | US$0,05635 | -0,44% | 2,73% | US$2.540.016 | US$36.802,53 | 45.071.909 HC |
| 1141 |  ROCO FINANCE ROCO | US$0,1471 | 3,19% | -0,36% | US$2.544.119 | US$599.257 | 17.298.805 ROCO |
| 1142 |  Mirror Protocol MIR | US$0,03253 | -1,73% | 8,61% | US$2.528.833 | US$773.007 | 77.742.680 MIR |
| 1143 |  Wombat Exchange WOM | US$0,04287 | -0,37% | -5,95% | US$2.509.397 | US$131.785 | 58.529.174 WOM |
| 1144 |  Lambda LAMB | US$0,001510 | 5,02% | -4,86% | US$2.485.393 | US$457.211 | 1.646.414.198 LAMB |
| 1145 |  CumRocket CUMMIES | US$0,001889 | 1,31% | 10,06% | US$2.494.808 | US$7.431,90 | 1.320.428.309 CUMMIES |
| 1146 |  Vivid Labs VID | US$0,01501 | -5,45% | -1,10% | US$2.493.517 | US$47.863,17 | 166.087.301 VID |
| 1147 |  Covesting COV | US$0,1486 | 2,23% | 0,89% | US$2.489.062 | US$58.806,94 | 16.745.534 COV |
| 1148 |  NerveNetwork NVT | US$0,008914 | 0,10% | 1,25% | US$2.469.065 | US$273.450 | 276.983.684 NVT |
| 1149 |  Vidya VIDYA | US$0,06358 | -1,25% | -24,94% | US$2.457.217 | US$2.408,78 | 38.649.472 VIDYA |
| 1150 |  AmonD AMON | US$0,0003431 | 0,25% | -2,82% | US$2.462.385 | US$154,79 | 7.176.499.999 AMON |
| 1151 |  Ferrum Network FRM | US$0,03719 | -0,41% | 11,18% | US$2.443.919 | US$505.757 | 65.717.428 FRM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.