Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  MagicCraft MCRT | US$0,002345 | -0,79% | -3,87% | US$6.143.140 | US$387.122 | 2.619.845.695 MCRT |
| 903 |  Mancium MANC | US$0,6131 | -0,02% | -0,01% | US$6.131.012 | US$94.576,35 | 10.000.000 MANC |
| 904 |  Walken WLKN | US$0,01433 | -3,09% | -29,35% | US$6.015.679 | US$2.133.195 | 419.664.246 WLKN |
| 905 |  Inter Milan Fan Token INTER | US$1,70 | 0,67% | -1,40% | US$6.103.303 | US$574.178 | 3.586.974 INTER |
| 906 |  Town Star TOWN | US$0,02213 | 5,34% | 4,94% | US$6.046.301 | US$5.251,17 | 273.243.569 TOWN |
| 907 |  Affyn FYN | US$0,02382 | -12,32% | 14,37% | US$6.050.135 | US$699.319 | 254.033.788 FYN |
| 908 |  ChainGPT CGPT | US$0,07066 | -1,08% | -4,85% | US$6.010.457 | US$1.844.318 | 85.061.251 CGPT |
| 909 |  Step App FITFI | US$0,003536 | 4,02% | 2,84% | US$5.984.925 | US$3.362.390 | 1.692.560.175 FITFI |
| 910 |  BigONE Token ONE | US$0,0006331 | -4,24% | 4,20% | US$5.981.758 | US$49.267,65 | 9.449.081.034 ONE |
| 911 |  Project WITH WIKEN | US$0,006140 | 0,95% | 5,80% | US$5.972.210 | US$27.350,15 | 972.653.439 WIKEN |
| 912 |  SpaceChain SPC | US$0,01943 | 3,19% | -3,91% | US$5.969.570 | US$13.589,24 | 307.182.730 SPC |
| 913 |  PUBLISH NEWS | US$0,002916 | 0,59% | -26,87% | US$5.928.454 | US$46.213,86 | 2.033.332.889 NEWS |
| 914 |  BabySwap BABY | US$0,01294 | 1,60% | 2,97% | US$5.880.007 | US$107.845 | 454.466.280 BABY |
| 915 |  Aventus AVT | US$0,9900 | -1,09% | 2,56% | US$5.939.751 | US$154.423 | 6.000.000 AVT |
| 916 |  HAPI Protocol HAPI | US$8,24 | 2,89% | -5,44% | US$5.837.003 | US$47.353,70 | 708.587 HAPI |
| 917 |  LBRY Credits LBC | US$0,008919 | -3,73% | -6,46% | US$5.835.384 | US$17.766,67 | 654.237.215 LBC |
| 918 |  Arsenal Fan Token AFC | US$1,23 | 1,33% | -2,44% | US$5.811.858 | US$338.176 | 4.711.630 AFC |
| 919 |  Haven Protocol XHV | US$0,1964 | -0,08% | 0,03% | US$5.813.037 | US$116.078 | 29.600.795 XHV |
| 920 |  WHALE WHALE | US$0,5777 | -2,84% | -1,95% | US$5.777.036 | US$279.594 | 10.000.000 WHALE |
| 921 |  Crypterium CRPT | US$0,06039 | -1,45% | -28,30% | US$5.750.034 | US$535.906 | 95.215.074 CRPT |
| 922 |  Oxen OXEN | US$0,08919 | 0,29% | -2,87% | US$5.699.049 | US$258.425 | 63.897.619 OXEN |
| 923 |  Bytecoin BCN | US$0,00003085 | -3,54% | 4,10% | US$5.678.628 | US$13.128,62 | 184.066.828.814 BCN |
| 924 |  ELYSIA EL | US$0,001756 | -2,86% | 0,58% | US$5.672.439 | US$91.726,65 | 3.231.133.910 EL |
| 925 |  Gari Network GARI | US$0,02069 | -2,55% | -13,04% | US$5.656.856 | US$140.470 | 273.397.650 GARI |
| 926 |  Oraichain ORAI | US$2,77 | 3,50% | 9,82% | US$5.653.688 | US$643.613 | 2.044.424 ORAI |
| 927 |  ProximaX XPX | US$0,0009148 | 3,50% | 16,17% | US$5.578.091 | US$44.547,91 | 6.097.456.550 XPX |
| 928 |  OpenOcean OOE | US$0,01108 | -0,71% | -5,74% | US$5.587.353 | US$69.650,09 | 504.425.832 OOE |
| 929 |  Hoge Finance HOGE | US$0,00001387 | -3,44% | 0,44% | US$5.579.503 | US$12.458,27 | 402.276.464.812 HOGE |
| 930 |  TE-FOOD TONE | US$0,009452 | 0,91% | -2,99% | US$5.584.608 | US$25.900,99 | 590.833.686 TONE |
| 931 |  Linker Coin LNC | US$0,04926 | -0,12% | 0,06% | US$5.555.020 | - | 112.776.150 LNC |
| 932 |  Cryptex Finance CTX | US$1,19 | 1,51% | -8,04% | US$5.521.984 | US$68.896,61 | 4.650.045 CTX |
| 933 |  ChangeNOW Token NOW | US$0,06500 | 0,26% | 3,16% | US$5.512.192 | US$726,69 | 84.803.670 NOW |
| 934 |  KALM KALM | US$0,9654 | -3,02% | -8,50% | US$5.478.263 | US$25.345,81 | 5.674.845 KALM |
| 935 |  Beam BEAM | US$0,03759 | -1,63% | -0,53% | US$5.443.404 | US$161.558 | 144.810.840 BEAM |
| 936 |  GensoKishi Metaverse MV | US$0,05585 | -8,16% | -16,35% | US$5.378.723 | US$1.019.527 | 96.310.870 MV |
| 937 |  PointPay PXP | US$0,01755 | -1,75% | -7,79% | US$5.309.181 | US$217.347 | 302.501.090 PXP |
| 938 |  BeNFT Solutions BeAI | US$3,89 | 2,33% | 1,98% | US$5.250.392 | US$820.397 | 1.349.790 BeAI |
| 939 |  Cere Network CERE | US$0,003310 | 1,64% | -1,13% | US$5.247.490 | US$241.707 | 1.585.541.574 CERE |
| 940 |  Nexus NXS | US$0,07032 | 5,33% | 2,72% | US$5.209.922 | US$4.522,33 | 74.084.647 NXS |
| 941 |  Big Data Protocol BDP | US$0,1025 | -4,61% | 3,57% | US$5.183.094 | US$85.848,29 | 50.567.856 BDP |
| 942 |  GoCrypto Token GOC | US$0,02103 | 0,50% | -9,93% | US$5.159.222 | US$65.700,11 | 245.278.438 GOC |
| 943 |  BTSE BTSE | US$1,19 | 0,00% | -0,91% | US$5.162.510 | US$248,08 | 4.354.711 BTSE |
| 944 |  OpenDAO SOS | US$0,00000005144 | 2,41% | 1,28% | US$5.143.903 | US$401.740 | 100.000.000.000.000 SOS |
| 945 |  GoChain GO | US$0,004154 | -3,01% | -12,90% | US$5.102.058 | US$72.167,77 | 1.228.085.270 GO |
| 946 |  Hydro Protocol HOT | US$0,007258 | -1,80% | 0,51% | US$5.094.992 | US$2,31 | 702.000.000 HOT |
| 947 |  SwftCoin SWFTC | US$0,001273 | -1,75% | -4,37% | US$5.096.763 | US$2.553.343 | 4.004.999.999 SWFTC |
| 948 |  Swace SWACE | US$0,009887 | -0,22% | 1,71% | US$5.074.757 | US$90,65 | 513.292.589 SWACE |
| 949 |  Kambria KAT | US$0,002309 | 4,48% | 8,61% | US$5.047.865 | US$94.395,84 | 2.186.060.823 KAT |
| 950 |  Electra Protocol XEP | US$0,0002791 | -10,42% | -17,86% | US$4.954.256 | US$48.140,73 | 17.750.989.089 XEP |
| 951 |  Navcoin NAV | US$0,06451 | -0,25% | -1,73% | US$4.938.952 | US$17.465,62 | 76.566.457 NAV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.