Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bonfida FIDA | US$0,2467 | -5,21% | 3,46% | US$11.034.382 | US$5.053.846 | 44.729.964 FIDA |
| 752 |  SOLVE SOLVE | US$0,01998 | -1,34% | -5,16% | US$11.086.236 | US$300.005 | 555.000.000 SOLVE |
| 753 |  Stratos STOS | US$0,5443 | -1,90% | -1,81% | US$10.968.536 | US$393.284 | 20.152.153 STOS |
| 754 |  Viberate VIB | US$0,05490 | 0,58% | 10,07% | US$10.979.118 | US$21.501.835 | 199.995.000 VIB |
| 755 |  Scallop SCLP | US$0,1682 | -1,20% | -0,20% | US$10.862.422 | US$566.114 | 64.582.951 SCLP |
| 756 |  Cratos CRTS | US$0,0002117 | 12,58% | 14,79% | US$10.435.868 | US$253.428 | 49.299.676.745 CRTS |
| 757 |  Freeway Token FWT | US$0,001150 | 1,86% | 2,27% | US$11.503.280 | US$1.204,25 | 10.000.000.000 FWT |
| 758 |  PowerPool CVP | US$0,3526 | 2,38% | -0,52% | US$10.560.997 | US$1.476.958 | 29.950.763 CVP |
| 759 |  AMO Coin AMO | US$0,0005522 | 8,19% | 9,81% | US$10.570.906 | US$357.699 | 19.143.429.703 AMO |
| 760 |  Poolz Finance POOLX | US$2,26 | -1,79% | 5,62% | US$10.454.830 | US$568.850 | 4.624.352 POOLX |
| 761 |  Push Protocol PUSH | US$0,2514 | 8,79% | 18,23% | US$10.423.482 | US$368.465 | 41.463.198 PUSH |
| 762 |  DEAPcoin DEP | US$0,001431 | -0,31% | -10,96% | US$10.348.711 | US$1.662.187 | 7.231.239.464 DEP |
| 763 |  Nimiq NIM | US$0,0009950 | -2,29% | -14,77% | US$10.395.840 | US$199.289 | 10.448.026.768 NIM |
| 764 |  Azit AZIT | US$0,2271 | -3,20% | -12,39% | US$10.367.680 | US$215.890 | 45.643.885 AZIT |
| 765 |  Handshake HNS | US$0,01724 | -0,84% | -1,42% | US$10.332.900 | US$19.282,96 | 599.335.883 HNS |
| 766 |  pNetwork PNT | US$0,1395 | 7,91% | -27,60% | US$10.376.711 | US$4.206.182 | 74.408.229 PNT |
| 767 |  Cypherium CPH | US$0,01835 | 11,10% | -17,93% | US$9.919.443 | US$34.021,58 | 540.678.192 CPH |
| 768 |  AC Milan Fan Token ACM | US$1,97 | -0,23% | -0,35% | US$10.195.597 | US$6.998.254 | 5.183.014 ACM |
| 769 |  Delysium AGI | US$0,05534 | 12,60% | -4,12% | US$9.971.055 | US$709.978 | 180.175.254 AGI |
| 770 |  Newscrypto NWC | US$0,06674 | 0,43% | -4,36% | US$10.038.418 | US$67.918,21 | 150.400.834 NWC |
| 771 |  Efforce WOZX | US$0,01870 | -1,17% | -4,61% | US$9.857.369 | US$108.872 | 527.135.519 WOZX |
| 772 |  BitKan KAN | US$0,001043 | -0,64% | -4,22% | US$9.973.162 | US$336.699 | 9.563.628.802 KAN |
| 773 |  REVV REVV | US$0,008356 | 1,25% | 3,50% | US$9.949.567 | US$791.306 | 1.190.694.705 REVV |
| 774 |  DAFI Protocol DAFI | US$0,01063 | 11,28% | 7,67% | US$9.825.788 | US$500.873 | 924.532.314 DAFI |
| 775 |  ReddCoin RDD | US$0,0003233 | -4,94% | 269,38% | US$9.828.693 | US$7.752,38 | 30.397.274.955 RDD |
| 776 |  Juventus Fan Token JUV | US$2,22 | 0,47% | -3,65% | US$9.816.920 | US$902.513 | 4.412.411 JUV |
| 777 |  Counterparty XCP | US$3,74 | -7,25% | -14,24% | US$9.775.599 | US$211,68 | 2.613.892 XCP |
| 778 |  PERL.eco PERL | US$0,01984 | 2,24% | -3,20% | US$9.740.276 | US$1.076.163 | 490.938.908 PERL |
| 779 |  Orbcity ORB | US$0,06661 | -0,70% | -0,09% | US$9.799.397 | US$258.163 | 147.116.912 ORB |
| 780 |  FOAM FOAM | US$0,01006 | -0,12% | 46,34% | US$9.703.255 | - | 964.193.831 FOAM |
| 781 |  Kryll KRL | US$0,2510 | -0,14% | 4,36% | US$9.648.607 | US$34.273,68 | 38.446.598 KRL |
| 782 |  PRIZM PZM | US$0,002845 | 0,14% | -3,31% | US$9.636.414 | US$37.526,33 | 3.387.695.657 PZM |
| 784 |  Epic Cash EPIC | US$0,5734 | -5,78% | -11,39% | US$9.534.084 | US$11.042,53 | 16.628.310 EPIC |
| 785 |  Catgirl CATGIRL | US$0,000000000266 | 0,33% | 0,38% | US$9.416.481 | US$1.249.421 | 35.386.785.715.250.804 CATGIRL |
| 786 |  Unisocks SOCKS | US$31.177,50 | -2,53% | 1,08% | US$9.415.605 | US$19,30 | 302 SOCKS |
| 787 |  Prosper PROS | US$0,3244 | 1,79% | -1,14% | US$9.402.802 | US$2.537.744 | 28.987.409 PROS |
| 788 |  Diamond Launch DLC | US$0,09724 | 0,76% | 0,78% | US$9.354.777 | US$120.463 | 96.203.056 DLC |
| 789 |  Onomy Protocol NOM | US$0,2347 | 0,36% | -14,18% | US$9.221.892 | US$800.934 | 39.298.123 NOM |
| 790 |  Emercoin EMC | US$0,1822 | 4,96% | 9,38% | US$9.303.582 | - | 51.066.615 EMC |
| 791 |  Dimecoin DIME | US$0,00001932 | -0,34% | 3,58% | US$9.241.850 | - | 478.333.438.962 DIME |
| 792 |  Arcblock ABT | US$0,09343 | -0,64% | 14,17% | US$9.207.460 | US$141.425 | 98.554.305 ABT |
| 793 |  apM Coin APM | US$0,007087 | -0,57% | -8,47% | US$9.242.210 | US$2.410.668 | 1.304.075.000 APM |
| 794 |  Swash SWASH | US$0,01445 | -5,04% | 13,13% | US$9.084.401 | US$396.565 | 628.509.669 SWASH |
| 795 |  Validity VAL | US$1,85 | 0,52% | 1,25% | US$9.035.256 | US$90.739,32 | 4.877.012 VAL |
| 796 |  Mint Marble MIM | US$0,2668 | -0,23% | -7,64% | US$9.017.555 | US$262,16 | 33.800.000 MIM |
| 797 |  Games for a Living GFAL | US$0,01496 | -2,49% | -1,29% | US$8.996.426 | US$651.816 | 601.498.302 GFAL |
| 798 |  ZKSpace ZKS | US$0,04526 | 2,29% | 1,11% | US$8.936.495 | US$85.300,43 | 197.440.000 ZKS |
| 799 |  Atletico De Madrid Fan Token ATM | US$2,57 | -0,74% | 0,26% | US$8.945.882 | US$721.482 | 3.487.337 ATM |
| 800 |  Monero Classic XMC | US$0,4652 | -0,19% | 1,82% | US$8.920.565 | US$10.075,79 | 19.176.436 XMC |
| 801 |  Comtech Gold CGO | US$63,26 | 0,07% | 1,55% | US$8.919.416 | US$298.903 | 141.000 CGO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.