Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rarible RARI | US$1,12 | -3,14% | -1,63% | US$16.215.525 | US$717.306 | 14.441.025 RARI |
| 652 |  CONUN CON | US$0,005586 | 1,14% | 2,31% | US$16.183.819 | US$20.110,98 | 2.897.405.859 CON |
| 653 |  Vectorspace AI VXV | US$0,3292 | 0,65% | 2,31% | US$16.099.790 | US$39.481,28 | 48.912.657 VXV |
| 654 |  Circuits of Value COVAL | US$0,008951 | -0,56% | 1,60% | US$15.975.686 | US$41.570,53 | 1.784.838.484 COVAL |
| 655 |  Kleros PNK | US$0,02234 | -0,53% | 2,60% | US$15.884.365 | US$127.446 | 711.173.427 PNK |
| 656 |  Battle World BWO | US$0,07693 | -0,78% | 3,50% | US$15.867.010 | US$47.434,12 | 206.252.703 BWO |
| 657 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3237 | 0,94% | -2,74% | US$15.778.281 | US$4.702.012 | 48.737.500 DREP |
| 658 |  BABB BAX | US$0,0002519 | 4,56% | 6,14% | US$15.792.445 | US$132.455 | 62.701.285.000 BAX |
| 659 |  Wing Finance WING | US$4,59 | 2,71% | 5,54% | US$15.770.358 | US$1.573.713 | 3.437.904 WING |
| 660 |  Quiztok QTCON | US$0,002470 | 0,02% | 18,97% | US$15.637.172 | US$784.352 | 6.331.548.893 QTCON |
| 661 |  Celo Euro CEUR | US$1,11 | -1,07% | 2,01% | US$15.520.758 | US$27.918,80 | 13.940.457 CEUR |
| 662 |  Gamium GMM | US$0,0007462 | 3,69% | 6,06% | US$15.522.068 | US$258.770 | 20.801.360.198 GMM |
| 663 |  VITE VITE | US$0,01505 | -0,01% | 1,90% | US$15.465.942 | US$371.610 | 1.027.364.765 VITE |
| 664 |  Marinade Staked SOL MSOL | US$30,76 | 2,79% | 25,95% | US$15.319.418 | US$8.887.772 | 498.000 MSOL |
| 665 |  Tamadoge TAMA | US$0,01110 | -1,50% | -0,38% | US$15.463.665 | US$1.006.693 | 1.393.353.219 TAMA |
| 666 |  ApolloX APX | US$0,03449 | 4,05% | 6,99% | US$15.447.176 | US$478.499 | 447.931.101 APX |
| 667 |  Star Atlas ATLAS | US$0,001572 | -0,01% | 5,95% | US$15.407.884 | US$821.184 | 9.803.356.511 ATLAS |
| 668 |  FC Porto Fan Token PORTO | US$1,97 | 1,12% | 3,19% | US$15.387.721 | US$5.628.264 | 7.800.000 PORTO |
| 669 |  FIO Protocol FIO | US$0,02250 | 0,90% | -10,30% | US$15.414.507 | US$1.406.742 | 685.003.942 FIO |
| 670 |  Hillstone Finance HSF | US$0,5145 | -1,10% | 1,44% | US$15.441.634 | US$90.899,04 | 30.011.471 HSF |
| 671 |  Dock DOCK | US$0,01759 | 0,24% | -7,77% | US$15.413.922 | US$257.306 | 876.417.166 DOCK |
| 672 |  DeFi Kingdoms JEWEL | US$0,2135 | 3,47% | 43,60% | US$15.382.138 | US$103.235 | 72.049.372 JEWEL |
| 673 |  CUDOS CUDOS | US$0,002635 | 4,87% | 11,37% | US$15.286.368 | US$393.337 | 5.801.721.863 CUDOS |
| 674 |  Swarm BZZ | US$0,3075 | 0,13% | -7,63% | US$15.292.580 | US$82.403,58 | 49.725.832 BZZ |
| 675 |  WhiteCoin XWC | US$0,01998 | 0,71% | 4,62% | US$15.268.804 | US$57,72 | 764.324.623 XWC |
| 676 |  Hacken Token HAI | US$0,02334 | -1,87% | 6,99% | US$15.081.923 | US$851.734 | 646.194.756 HAI |
| 677 |  Ellipsis EPX | US$0,0002233 | 2,35% | 4,35% | US$15.046.925 | US$4.027.800 | 67.396.109.638 EPX |
| 678 |  Pluton PLU | US$8,14 | -7,29% | -12,56% | US$15.070.377 | US$424.831 | 1.852.000 PLU |
| 679 |  BIDR BIDR | US$0,00006670 | 0,33% | 0,75% | US$15.055.800 | US$5.889.444 | 225.715.436.474 BIDR |
| 680 |  GameZone GZONE | US$0,01788 | -0,24% | -1,86% | US$15.020.631 | US$12.994,50 | 840.117.285 GZONE |
| 681 |  ICHI ICHI | US$2,22 | -0,44% | 3,20% | US$14.853.082 | US$20.781,62 | 6.704.943 ICHI |
| 682 |  Image Generation AI IMGNAI | US$0,01907 | -8,46% | 1,60% | US$14.813.977 | US$157.192 | 776.833.333 IMGNAI |
| 683 |  Unibright UBT | US$0,09871 | 5,22% | 5,97% | US$14.807.227 | US$24.415,00 | 149.999.999 UBT |
| 684 |  Decentral Games DG | US$0,02100 | -2,34% | 5,95% | US$14.792.720 | US$216.147 | 704.543.716 DG |
| 685 |  Red Kite PKF | US$0,1147 | -0,39% | -4,85% | US$13.151.767 | US$184.743 | 114.692.138 PKF |
| 686 |  Cannation CNNC | US$5,96 | -39,80% | -68,24% | US$14.766.222 | US$6,43 | 2.476.893 CNNC |
| 687 |  Cult DAO CULT | US$0,000003418 | 2,76% | 17,03% | US$14.763.208 | US$378.412 | 4.318.690.730.920 CULT |
| 688 |  Ooki Protocol OOKI | US$0,003231 | 9,62% | 14,67% | US$14.728.462 | US$37.020.671 | 4.558.586.607 OOKI |
| 689 |  Bitcoin 2 BTC2 | US$0,8130 | 1,71% | 44,69% | US$14.596.950 | US$4.231,79 | 17.954.211 BTC2 |
| 690 |  Waltonchain WTC | US$0,1746 | -0,25% | -1,61% | US$14.438.842 | US$265.429 | 82.713.086 WTC |
| 691 |  Æternity AE | US$0,03875 | -2,55% | -10,47% | US$14.338.317 | US$115.067 | 370.057.590 AE |
| 692 |  Samoyedcoin SAMO | US$0,003917 | 2,90% | 4,24% | US$14.323.480 | US$1.231.189 | 3.657.134.467 SAMO |
| 693 |  Santos FC Fan Token SANTOS | US$3,14 | 0,29% | 0,77% | US$14.306.043 | US$8.628.257 | 4.550.000 SANTOS |
| 694 |  Lovely Inu Finance LOVELY | US$0,0000002043 | -1,88% | 44,81% | US$14.248.211 | US$1.269.521 | 69.746.675.281.042 LOVELY |
| 695 |  Petals PTS | US$0,001008 | 0,35% | 0,27% | US$14.242.867 | US$6.133,02 | 14.124.978.750 PTS |
| 696 |  1irstcoin FST | US$0,3318 | 1,00% | -2,90% | US$14.219.262 | US$3.986,15 | 42.858.430 FST |
| 697 |  Frontier FRONT | US$0,1571 | -0,63% | -11,97% | US$14.134.860 | US$1.687.276 | 90.000.000 FRONT |
| 698 |  AIOZ Network AIOZ | US$0,01463 | 0,63% | 0,64% | US$14.110.827 | US$88.184,11 | 964.542.429 AIOZ |
| 699 |  Diamond DMD | US$3,70 | -0,02% | -1,58% | US$13.938.648 | US$8.638,23 | 3.764.692 DMD |
| 700 |  Fuse FUSE | US$0,06240 | 1,57% | 9,39% | US$13.719.685 | US$391.930 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.