Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Reserve RSV | US$0,9991 | -0,04% | 0,26% | US$28.825.940 | US$1.460,40 | 28.850.667 RSV |
| 502 |  NEOPIN NPT | US$0,5445 | -0,92% | -7,84% | US$28.658.126 | US$561.060 | 52.630.301 NPT |
| 503 |  Onyxcoin XCN | US$0,001169 | 1,12% | -1,12% | US$28.384.486 | US$2.491.376 | 24.290.621.750 XCN |
| 504 |  Ethernity ERN | US$1,59 | 0,03% | 3,24% | US$28.350.767 | US$1.163.112 | 17.805.153 ERN |
| 505 |  USDK USDK | US$0,9913 | 0,10% | 1,33% | US$28.350.716 | US$410,71 | 28.600.072 USDK |
| 506 |  Dione Protocol DIONE | US$0,002977 | -2,12% | -2,83% | US$28.317.490 | US$632.048 | 9.510.863.533 DIONE |
| 507 |  Travala.com AVA | US$0,5407 | 1,44% | 7,07% | US$28.273.101 | US$978.699 | 52.289.109 AVA |
| 508 |  DIA DIA | US$0,2682 | 1,67% | 5,97% | US$28.266.058 | US$3.200.612 | 105.395.382 DIA |
| 509 |  NuNet NTX | US$0,05630 | 0,77% | 13,98% | US$28.381.888 | US$95.237,68 | 504.084.665 NTX |
| 510 |  Sentinel Protocol UPP | US$0,05814 | 5,04% | 1,99% | US$28.073.606 | US$4.719.407 | 482.834.811 UPP |
| 511 |  Cream Finance CREAM | US$15,14 | 1,25% | -6,78% | US$28.094.454 | US$1.030.508 | 1.855.659 CREAM |
| 512 |  RichQUACK.com QUACK | US$0,000000000635 | 1,56% | 4,75% | US$27.978.229 | US$438.459 | 44.085.961.274.152.296 QUACK |
| 513 |  Phoenix PHB | US$0,6997 | -1,18% | 4,28% | US$27.825.335 | US$6.005.771 | 39.768.304 PHB |
| 514 |  LTO Network LTO | US$0,06668 | -0,32% | 0,68% | US$27.795.977 | US$1.027.838 | 416.884.938 LTO |
| 515 |  Gas GAS | US$2,74 | 1,91% | 7,15% | US$27.745.437 | US$6.146.810 | 10.128.375 GAS |
| 516 |  Groestlcoin GRS | US$0,3328 | -14,37% | -2,97% | US$27.613.791 | US$57.881.770 | 82.973.414 GRS |
| 517 |  Hourglass WAIT | US$0,2798 | -0,12% | 1,73% | US$27.406.107 | US$128.518 | 97.959.725 WAIT |
| 518 |  Alchemix ALCX | US$14,68 | 0,52% | -0,77% | US$27.362.986 | US$836.921 | 1.864.038 ALCX |
| 519 |  district0x DNT | US$0,02741 | 4,60% | 5,76% | US$27.409.057 | US$467.680 | 1.000.000.000 DNT |
| 520 |  Defigram DFG | US$2,74 | -2,93% | 1,11% | US$27.351.863 | US$430,39 | 10.000.000 DFG |
| 521 |  Beefy Finance BIFI | US$341,21 | 2,19% | -10,55% | US$27.296.507 | US$111.094 | 80.000 BIFI |
| 522 |  Serum SRM | US$0,1025 | -0,61% | -11,41% | US$26.990.696 | US$5.497.521 | 263.244.669 SRM |
| 523 |  Aurora AURORA | US$0,08655 | -0,92% | -0,45% | US$26.879.262 | US$481.004 | 310.567.915 AURORA |
| 524 |  H2O DAO H2O | US$0,1180 | 0,16% | 0,03% | US$26.550.023 | US$187.500 | 225.062.277 H2O |
| 525 |  Elastos ELA | US$1,31 | -0,84% | 0,36% | US$26.589.906 | US$282.885 | 20.346.868 ELA |
| 526 |  Refereum RFR | US$0,005324 | 1,21% | 9,50% | US$26.616.241 | US$1.678.447 | 4.999.180.100 RFR |
| 527 |  SpaceN SN | US$0,6559 | -2,89% | -6,33% | US$26.243.445 | US$8.415,12 | 40.010.000 SN |
| 528 |  CoinEx Token CET | US$0,03718 | -0,55% | 4,82% | US$26.349.225 | US$928.369 | 708.633.582 CET |
| 529 |  TROY TROY | US$0,003036 | 0,26% | 9,41% | US$26.186.197 | US$6.499.088 | 8.625.000.000 TROY |
| 530 |  HELLO HELLO | US$0,04150 | -0,61% | 2,48% | US$25.989.631 | US$729.834 | 626.257.121 HELLO |
| 531 |  Findora FRA | US$0,002918 | 1,74% | 3,27% | US$25.832.283 | US$830.993 | 8.851.836.144 FRA |
| 532 |  AhaToken AHT | US$0,007030 | 3,63% | 14,46% | US$26.232.161 | US$4.416.025 | 3.731.659.255 AHT |
| 533 |  Klever KLV | US$0,002888 | 0,25% | -3,50% | US$25.645.163 | US$1.039.923 | 8.880.780.407 KLV |
| 534 |  Streamr DATA | US$0,02671 | -1,12% | 2,93% | US$25.356.190 | US$956.288 | 949.322.153 DATA |
| 535 |  BENQI QI | US$0,006650 | 0,28% | -3,06% | US$25.230.365 | US$847.604 | 3.794.110.680 QI |
| 536 |  Multichain MULTI | US$1,69 | -6,13% | -37,50% | US$24.605.910 | US$3.667.384 | 14.541.094 MULTI |
| 537 |  Milady Meme Coin LADYS | US$0,00000003304 | -0,65% | 0,83% | US$24.266.726 | US$2.798.372 | 734.366.023.232.083 LADYS |
| 538 |  Keep3rV1 KP3R | US$57,16 | -0,93% | 3,46% | US$24.302.365 | US$1.174.312 | 425.178 KP3R |
| 539 |  Splintershards SPS | US$0,02358 | 1,54% | 23,32% | US$24.224.738 | US$285.204 | 1.027.480.776 SPS |
| 540 |  Stader SD | US$0,8557 | -3,21% | -18,42% | US$24.146.296 | US$1.849.345 | 28.217.104 SD |
| 541 |  Alpaca Finance ALPACA | US$0,1591 | 3,78% | 2,14% | US$24.052.868 | US$1.669.058 | 151.226.693 ALPACA |
| 542 |  BarnBridge BOND | US$3,04 | 0,91% | 0,29% | US$24.033.584 | US$3.121.907 | 7.910.262 BOND |
| 543 |  FC Barcelona Fan Token BAR | US$2,43 | 0,62% | -0,47% | US$23.711.011 | US$808.845 | 9.756.437 BAR |
| 544 |  Boba Network BOBA | US$0,1379 | 0,16% | 4,92% | US$23.674.025 | US$1.471.862 | 171.624.232 BOBA |
| 545 |  Yield App YLD | US$0,1058 | 1,29% | -2,59% | US$23.501.498 | US$314.100 | 222.045.131 YLD |
| 546 |  MAP Protocol MAP | US$0,01064 | -0,59% | 0,95% | US$23.464.019 | US$186.184 | 2.205.183.690 MAP |
| 547 |  Bluzelle BLZ | US$0,05826 | -1,57% | 2,12% | US$23.419.159 | US$1.531.196 | 402.002.595 BLZ |
| 548 |  Namecoin NMC | US$1,59 | 1,86% | -4,33% | US$23.381.560 | US$5.314,45 | 14.736.400 NMC |
| 549 |  Contentos COS | US$0,005601 | 0,60% | 0,53% | US$23.306.988 | US$1.351.231 | 4.160.904.880 COS |
| 550 |  Orion Protocol ORN | US$0,6819 | -0,90% | -0,57% | US$23.283.069 | US$1.810.549 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.