Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hippocrat HPO | US$0,07918 | 1,44% | 8,17% | US$72.321.757 | US$2.640.070 | 913.409.273 HPO |
| 302 |  Artificial Liquid Intelligence ALI | US$0,02018 | 0,04% | -0,90% | US$72.417.820 | US$183.493 | 3.588.163.660 ALI |
| 303 |  ConstitutionDAO PEOPLE | US$0,01401 | -0,46% | 8,53% | US$70.871.500 | US$8.201.377 | 5.060.137.335 PEOPLE |
| 304 |  Ergo ERG | US$1,21 | -1,26% | -2,07% | US$70.997.861 | US$254.894 | 58.638.426 ERG |
| 305 |  BinaryX BNX | US$0,2651 | -1,20% | 6,16% | US$70.828.179 | US$2.004.991 | 267.149.931 BNX |
| 306 |  Smooth Love Potion SLP | US$0,001687 | 0,87% | 3,00% | US$70.573.966 | US$5.105.529 | 41.834.092.493 SLP |
| 307 |  Marlin POND | US$0,008498 | -0,19% | -18,14% | US$68.724.414 | US$1.660.330 | 8.087.375.977 POND |
| 308 |  WINkLink WIN | US$0,00007137 | 0,58% | 1,14% | US$68.640.927 | US$6.422.995 | 961.737.300.000 WIN |
| 309 |  Gitcoin GTC | US$1,06 | -1,14% | 15,70% | US$67.370.509 | US$3.779.933 | 63.320.396 GTC |
| 310 |  Clash of Lilliput COL | US$0,8205 | -0,95% | 3,46% | US$67.338.081 | US$51.214,82 | 82.074.400 COL |
| 311 |  XSGD XSGD | US$0,7553 | -0,29% | 2,20% | US$66.803.811 | US$147.532 | 88.441.260 XSGD |
| 312 |  Mdex MDX | US$0,06931 | 2,59% | 6,07% | US$65.863.931 | US$3.086.841 | 950.246.937 MDX |
| 313 |  COTI COTI | US$0,05415 | -1,67% | 9,72% | US$65.687.919 | US$3.315.500 | 1.213.105.477 COTI |
| 314 |  Ren REN | US$0,06543 | 2,29% | 8,85% | US$65.369.368 | US$6.128.375 | 999.127.500 REN |
| 315 |  Covalent CQT | US$0,1073 | 2,43% | 6,85% | US$65.225.084 | US$449.842 | 607.920.038 CQT |
| 316 |  Neutron NTRN | US$0,4262 | 0,46% | 4,42% | US$64.743.452 | US$329.403 | 151.906.458 NTRN |
| 317 |  Sologenic SOLO | US$0,1599 | 4,13% | 31,32% | US$63.970.348 | US$597.715 | 399.947.699 SOLO |
| 318 |  ARPA ARPA | US$0,05137 | -0,03% | 3,78% | US$63.844.417 | US$9.218.406 | 1.242.888.889 ARPA |
| 319 |  MARBLEX MBX | US$1,08 | 0,54% | -9,62% | US$63.492.237 | US$1.128.468 | 58.894.336 MBX |
| 320 |  Ankr Staked ETH ankrETH | US$2.162,67 | -0,49% | -22,60% | US$63.431.241 | US$1.253.759 | 29.330 ankrETH |
| 321 |  Bifrost BFC | US$0,04550 | 5,85% | -3,01% | US$63.094.122 | US$329.556 | 1.386.638.564 BFC |
| 322 |  Locus Chain LOCUS | US$0,03001 | 1,30% | -4,99% | US$62.452.919 | US$259.910 | 2.081.062.787 LOCUS |
| 323 |  Ark ARK | US$0,3471 | 8,17% | 41,22% | US$60.501.128 | US$453.039.388 | 174.281.096 ARK |
| 324 |  Loom Network LOOM | US$0,05202 | -16,57% | 20,95% | US$62.917.777 | US$245.470.104 | 1.209.425.698 LOOM |
| 325 |  Akash Network AKT | US$0,5482 | -1,06% | -4,77% | US$62.413.258 | US$951.950 | 113.861.304 AKT |
| 326 |  Ultra UOS | US$0,1834 | 1,37% | 3,39% | US$62.297.758 | US$834.125 | 339.602.984 UOS |
| 327 |  Phala Network PHA | US$0,1059 | -0,36% | 3,74% | US$61.950.786 | US$3.225.746 | 584.809.363 PHA |
| 328 |  QuarkChain QKC | US$0,009616 | 4,91% | 15,89% | US$61.538.574 | US$4.740.477 | 6.399.906.497 QKC |
| 329 |  Function X FX | US$0,1500 | 1,31% | 0,79% | US$61.276.873 | US$194.570 | 408.520.357 FX |
| 330 |  IQ IQ | US$0,004818 | 0,86% | 7,15% | US$60.332.000 | US$4.698.953 | 12.521.015.157 IQ |
| 331 |  MOBOX MBOX | US$0,2969 | 1,17% | 1,58% | US$60.798.387 | US$5.570.902 | 204.764.861 MBOX |
| 332 |  Beta Finance BETA | US$0,08567 | 0,00% | -0,74% | US$60.616.143 | US$2.624.334 | 707.575.758 BETA |
| 333 |  World Mobile Token WMT | US$0,1416 | 0,49% | 31,96% | US$60.615.304 | US$958.665 | 428.018.532 WMT |
| 334 |  Dero DERO | US$4,39 | -0,23% | -1,58% | US$60.232.051 | US$69.953,52 | 13.713.181 DERO |
| 335 |  Vega Protocol VEGA | US$1,16 | 0,20% | -1,98% | US$60.027.595 | US$423.005 | 51.706.805 VEGA |
| 336 |  Aura Finance AURA | US$1,62 | -0,93% | 2,26% | US$59.171.592 | US$197.275 | 36.415.059 AURA |
| 337 |  Bancor BNT | US$0,3937 | -2,56% | -0,15% | US$58.907.212 | US$3.156.570 | 149.619.361 BNT |
| 338 |  Hifi Finance (Old) MFT | US$0,005838 | -0,51% | 0,18% | US$58.376.575 | US$39.848,21 | 10.000.000.000 MFT |
| 339 |  cVault.finance CORE | US$5.832,53 | -0,82% | 4,16% | US$58.325.324 | US$2.107,84 | 10.000 CORE |
| 340 |  Adventure Gold AGLD | US$0,8280 | 19,24% | 41,86% | US$58.103.129 | US$39.966.163 | 70.170.001 AGLD |
| 341 |  NuCypher NU | US$0,08257 | 8,02% | 11,27% | US$58.045.930 | US$5.999,59 | 703.000.000 NU |
| 342 |  Dusk DUSK | US$0,1378 | -1,58% | 16,82% | US$58.035.687 | US$7.049.141 | 421.164.409 DUSK |
| 343 |  Concordium CCD | US$0,008477 | 0,24% | 5,62% | US$57.953.870 | US$515.267 | 6.836.607.809 CCD |
| 344 |  Sun (New) SUN | US$0,006063 | 5,12% | 6,34% | US$57.724.051 | US$16.999.386 | 9.520.458.222 SUN |
| 345 |  AVINOC AVINOC | US$0,1479 | 2,03% | 12,16% | US$57.572.453 | US$108.028 | 389.244.472 AVINOC |
| 346 |  LooksRare LOOKS | US$0,06455 | 0,67% | 12,02% | US$57.414.124 | US$2.120.421 | 889.427.198 LOOKS |
| 347 |  Shentu CTK | US$0,6123 | -0,53% | 6,51% | US$56.744.420 | US$1.916.978 | 92.680.371 CTK |
| 348 |  Vai VAI | US$0,9856 | 1,50% | 0,99% | US$56.669.574 | US$12.975,31 | 57.498.554 VAI |
| 349 |  MUX Protocol MCB | US$14,54 | 0,44% | 5,38% | US$55.553.011 | US$321.920 | 3.821.523 MCB |
| 350 |  Hooked Protocol HOOK | US$1,11 | -1,57% | -5,35% | US$55.374.811 | US$8.212.964 | 50.000.000 HOOK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.