Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3172 | 1,96% | 7,47% | US$317.153.373 | US$10.956.340 | 1.000.000.000 ENJ |
| 102 |  Convex Finance CVX | US$4,00 | -1,75% | -1,50% | US$315.199.153 | US$4.889.342 | 78.818.090 CVX |
| 103 |  Basic Attention Token BAT | US$0,2103 | 1,68% | 11,39% | US$313.300.899 | US$15.221.441 | 1.489.852.087 BAT |
| 104 |  SingularityNET AGIX | US$0,2512 | -2,00% | 7,80% | US$308.223.375 | US$27.136.992 | 1.227.214.306 AGIX |
| 105 |  Gnosis GNO | US$118,18 | -0,47% | 3,94% | US$306.031.076 | US$2.808.399 | 2.589.588 GNO |
| 106 |  Mask Network MASK | US$3,65 | 0,90% | 4,31% | US$299.386.050 | US$118.717.390 | 82.112.500 MASK |
| 107 |  Oasis Network ROSE | US$0,05145 | -0,43% | 7,83% | US$294.599.329 | US$9.436.156 | 5.725.718.533 ROSE |
| 108 |  Qtum QTUM | US$2,79 | -0,36% | -1,84% | US$292.031.060 | US$31.487.424 | 104.739.980 QTUM |
| 109 |  Bone ShibaSwap BONE | US$1,26 | -0,75% | -4,79% | US$290.497.121 | US$9.002.188 | 229.923.351 BONE |
| 110 |  Ethereum Name Service ENS | US$9,83 | 0,18% | 6,90% | US$282.252.849 | US$13.817.467 | 28.700.282 ENS |
| 111 |  MX TOKEN MX | US$2,80 | -0,75% | 7,37% | US$279.956.283 | US$1.460.434 | 100.000.000 MX |
| 112 |  NEM XEM | US$0,03017 | 2,20% | 9,61% | US$271.503.796 | US$9.732.741 | 8.999.999.999 XEM |
| 113 |  Flare FLR | US$0,01397 | 0,86% | 6,13% | US$270.569.330 | US$7.539.360 | 19.371.915.871 FLR |
| 114 |  Chia XCH | US$34,08 | -1,32% | -1,07% | US$269.171.440 | US$3.685.840 | 7.898.545 XCH |
| 115 |  Blur BLUR | US$0,3482 | 1,21% | 7,13% | US$267.167.276 | US$53.666.293 | 767.189.687 BLUR |
| 116 |  Osmosis OSMO | US$0,5386 | -3,07% | 9,50% | US$265.310.750 | US$12.929.368 | 492.590.761 OSMO |
| 117 |  Ankr ANKR | US$0,02616 | 3,24% | 13,45% | US$261.579.991 | US$33.017.662 | 10.000.000.000 ANKR |
| 118 |  STEPN GMT | US$0,2382 | 4,15% | 10,97% | US$262.531.794 | US$75.525.395 | 1.102.244.041 GMT |
| 119 |  Theta Fuel TFUEL | US$0,04192 | -0,65% | 14,51% | US$260.302.787 | US$6.889.557 | 6.209.826.221 TFUEL |
| 120 |  Celo CELO | US$0,5038 | -0,97% | 1,62% | US$254.450.079 | US$6.995.754 | 505.091.663 CELO |
| 121 |  Ravencoin RVN | US$0,01998 | 0,63% | 1,45% | US$254.795.478 | US$6.941.120 | 12.752.848.740 RVN |
| 122 |  Balancer BAL | US$4,80 | 0,73% | 4,63% | US$244.678.621 | US$3.049.338 | 50.963.700 BAL |
| 123 |  FLOKI FLOKI | US$0,00002585 | 0,27% | 3,35% | US$244.448.117 | US$20.787.198 | 9.457.069.137.200 FLOKI |
| 124 |  Bitcoin Gold BTG | US$13,66 | -1,35% | -5,05% | US$239.198.101 | US$2.660.906 | 17.513.924 BTG |
| 125 |  Decred DCR | US$15,49 | -0,34% | -3,79% | US$237.515.797 | US$825.029 | 15.336.157 DCR |
| 126 |  Ocean Protocol OCEAN | US$0,3834 | 3,14% | 2,12% | US$235.081.920 | US$25.558.206 | 613.099.141 OCEAN |
| 127 |  yearn.finance YFI | US$7.117,34 | 1,30% | 0,51% | US$235.127.875 | US$15.681.822 | 33.036 YFI |
| 128 |  Holo HOT | US$0,001359 | 0,41% | 2,39% | US$233.268.870 | US$7.087.359 | 171.632.723.587 HOT |
| 129 |  Helium HNT | US$1,62 | 4,08% | 18,91% | US$232.642.056 | US$1.645.147 | 143.934.821 HNT |
| 130 |  ICON ICX | US$0,2429 | 4,14% | 12,71% | US$233.547.872 | US$16.336.346 | 961.464.205 ICX |
| 131 |  Waves WAVES | US$1,98 | 0,24% | -7,67% | US$221.569.660 | US$65.796.944 | 111.959.308 WAVES |
| 132 |  JUST JST | US$0,02462 | 3,12% | 9,15% | US$219.128.727 | US$211.245.655 | 8.902.080.000 JST |
| 133 |  Threshold T | US$0,02471 | 4,01% | 8,27% | US$218.239.977 | US$95.259.138 | 8.832.515.135 T |
| 134 |  Solar SXP | US$0,3758 | 1,03% | -2,95% | US$214.635.139 | US$10.875.175 | 571.090.889 SXP |
| 135 |  Golem GLM | US$0,2110 | 0,28% | 15,69% | US$211.048.695 | US$5.187.465 | 1.000.000.000 GLM |
| 136 |  Kusama KSM | US$24,67 | -0,46% | 2,22% | US$208.956.243 | US$8.397.177 | 8.470.098 KSM |
| 137 |  EthereumPoW ETHW | US$1,93 | 1,56% | -0,37% | US$207.620.680 | US$8.165.443 | 107.818.999 ETHW |
| 138 |  Audius AUDIO | US$0,1953 | 0,10% | 6,70% | US$206.778.712 | US$6.543.462 | 1.058.646.260 AUDIO |
| 139 |  Terra LUNA | US$0,6392 | 5,75% | 7,66% | US$205.972.134 | US$76.680.782 | 322.257.011 LUNA |
| 140 |  JasmyCoin JASMY | US$0,004115 | -0,80% | 2,02% | US$199.927.896 | US$14.430.364 | 48.579.999.999 JASMY |
| 141 |  Arweave AR | US$5,98 | 2,23% | 2,65% | US$199.635.277 | US$3.860.588 | 33.394.701 AR |
| 142 |  Fetch.ai FET | US$0,2415 | 1,79% | 10,17% | US$198.332.466 | US$34.716.844 | 821.119.290 FET |
| 143 |  Astar ASTR | US$0,04371 | -1,62% | 2,11% | US$195.356.754 | US$2.557.143 | 4.469.265.246 ASTR |
| 144 |  IoTeX IOTX | US$0,02040 | -0,80% | 5,26% | US$192.709.563 | US$2.591.797 | 9.446.013.697 IOTX |
| 145 |  ssv.network SSV | US$19,05 | -1,27% | 6,04% | US$190.516.740 | US$9.129.045 | 10.000.000 SSV |
| 146 |  Hive HIVE | US$0,3785 | 1,68% | 17,61% | US$189.520.887 | US$13.421.590 | 500.749.243 HIVE |
| 147 |  0x Protocol ZRX | US$0,2230 | 2,16% | 9,55% | US$188.965.701 | US$50.474.445 | 847.496.055 ZRX |
| 148 |  Siacoin SC | US$0,003420 | 1,89% | 7,41% | US$186.776.054 | US$2.981.038 | 54.607.866.746 SC |
| 149 |  aelf ELF | US$0,2878 | 1,50% | 6,15% | US$179.171.650 | US$5.961.418 | 622.485.275 ELF |
| 150 |  Ontology ONT | US$0,2074 | 1,33% | 12,04% | US$181.548.578 | US$12.104.737 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.