Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7498 | -0,06% | 6,25% | US$811.236.805 | US$13.412.347 | 1.081.888.200 IMX |
| 52 |  Theta Network THETA | US$0,8015 | -0,59% | 10,91% | US$801.500.812 | US$14.645.963 | 1.000.000.000 THETA |
| 53 |  Decentraland MANA | US$0,4182 | 0,97% | 7,97% | US$791.620.110 | US$38.088.681 | 1.893.095.371 MANA |
| 54 |  Fantom FTM | US$0,2755 | -2,57% | -0,20% | US$771.310.437 | US$98.688.877 | 2.799.377.051 FTM |
| 55 |  ApeCoin APE | US$2,06 | 0,93% | 3,38% | US$760.529.667 | US$74.724.373 | 368.593.750 APE |
| 56 |  Axie Infinity AXS | US$6,32 | -1,14% | 8,02% | US$753.935.203 | US$37.998.402 | 119.284.894 AXS |
| 57 |  Synthetix SNX | US$2,81 | 2,52% | 34,64% | US$750.758.009 | US$148.701.961 | 267.073.374 SNX |
| 58 |  Render Token RNDR | US$2,03 | -0,37% | 4,10% | US$746.948.778 | US$27.385.503 | 368.852.897 RNDR |
| 59 |  Injective INJ | US$9,30 | -1,49% | 15,34% | US$743.831.728 | US$49.969.361 | 80.005.555 INJ |
| 60 |  USDD USDD | US$0,9988 | -0,12% | -0,06% | US$739.408.777 | US$14.922.722 | 740.334.033 USDD |
| 61 |  Bitcoin SV BSV | US$37,08 | 1,39% | -12,30% | US$714.479.004 | US$45.003.639 | 19.266.077 BSV |
| 62 |  Curve DAO Token CRV | US$0,8215 | 0,02% | 5,47% | US$714.425.729 | US$27.280.245 | 869.691.934 CRV |
| 63 |  Rocket Pool RPL | US$36,26 | -1,31% | 0,04% | US$708.769.857 | US$4.391.747 | 19.547.496 RPL |
| 64 |  Neo NEO | US$9,32 | 0,52% | 4,14% | US$657.290.154 | US$28.435.020 | 70.538.831 NEO |
| 65 |  Pepe PEPE | US$0,000001647 | 0,18% | 6,11% | US$645.163.086 | US$113.033.487 | 391.790.000.000.000 PEPE |
| 66 |  Flow FLOW | US$0,6079 | -1,51% | 0,82% | US$629.929.954 | US$23.543.582 | 1.036.200.000 FLOW |
| 67 |  KuCoin Token KCS | US$6,14 | -0,03% | -3,42% | US$594.023.126 | US$1.115.539 | 96.794.195 KCS |
| 68 |  Compound COMP | US$76,10 | 13,89% | 41,09% | US$590.532.702 | US$217.552.351 | 7.760.278 COMP |
| 69 |  Kava KAVA | US$0,9323 | 0,46% | -1,66% | US$588.111.735 | US$17.572.353 | 630.829.304 KAVA |
| 70 |  Conflux CFX | US$0,1909 | -1,80% | 0,20% | US$586.280.773 | US$27.811.536 | 3.070.720.896 CFX |
| 71 |  Chiliz CHZ | US$0,08157 | 1,52% | 6,57% | US$579.495.359 | US$24.634.296 | 7.104.696.058 CHZ |
| 72 |  eCash XEC | US$0,00002960 | -2,45% | -15,30% | US$575.609.784 | US$14.786.712 | 19.443.667.173.293 XEC |
| 73 |  Gemini Dollar GUSD | US$0,9900 | -0,30% | -0,13% | US$558.658.423 | US$1.034.880 | 564.274.506 GUSD |
| 74 |  Pax Dollar USDP | US$0,9937 | 0,27% | -0,21% | US$558.169.420 | US$954.459 | 561.714.309 USDP |
| 75 |  Gala GALA | US$0,02571 | 1,58% | 6,63% | US$555.855.805 | US$41.600.273 | 21.624.341.073 GALA |
| 76 |  Klaytn KLAY | US$0,1732 | 1,62% | 3,67% | US$544.539.302 | US$10.471.132 | 3.144.342.554 KLAY |
| 77 |  IOTA MIOTA | US$0,1924 | 2,00% | 5,81% | US$534.865.004 | US$10.522.420 | 2.779.530.283 MIOTA |
| 78 |  Terra Classic LUNC | US$0,00009234 | 7,81% | 10,66% | US$537.060.272 | US$82.646.779 | 5.815.880.202.106 LUNC |
| 79 |  Zcash ZEC | US$31,24 | -1,89% | 8,46% | US$510.045.901 | US$18.752.892 | 16.328.269 ZEC |
| 80 |  GMX GMX | US$57,03 | -1,47% | 2,44% | US$505.977.751 | US$11.130.160 | 8.872.858 GMX |
| 81 |  PAX Gold PAXG | US$1.922,61 | -0,41% | 0,93% | US$485.109.745 | US$3.618.449 | 252.319 PAXG |
| 82 |  Tether Gold XAUT | US$1.953,88 | -0,06% | 1,53% | US$481.679.235 | US$4.541.006 | 246.524 XAUT |
| 83 |  Frax Share FXS | US$6,43 | -2,54% | 1,08% | US$468.380.511 | US$19.808.464 | 72.894.623 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004752 | 0,23% | -0,32% | US$452.103.689 | US$6.822.863 | 951.421.714.286.000 BTT |
| 85 |  XDC Network XDC | US$0,03256 | -1,50% | 1,96% | US$450.932.850 | US$2.009.573 | 13.850.032.639 XDC |
| 86 |  Huobi Token HT | US$2,77 | 1,08% | 1,89% | US$450.079.219 | US$7.975.195 | 162.233.844 HT |
| 87 |  Mina MINA | US$0,4802 | -1,48% | 7,04% | US$448.710.507 | US$9.632.373 | 934.399.502 MINA |
| 88 |  Sui SUI | US$0,6824 | 0,35% | 4,50% | US$446.693.553 | US$80.430.980 | 654.546.806 SUI |
| 89 |  GateToken GT | US$4,36 | 0,25% | 2,10% | US$426.032.969 | US$627.849 | 97.703.447 GT |
| 90 |  Casper CSPR | US$0,03770 | 1,53% | -1,09% | US$421.227.517 | US$3.064.762 | 11.173.059.546 CSPR |
| 91 |  WOO Network WOO | US$0,2311 | -0,05% | 3,09% | US$398.397.376 | US$10.747.084 | 1.724.240.104 WOO |
| 92 |  Dash DASH | US$33,98 | -0,77% | 0,94% | US$386.290.651 | US$52.531.526 | 11.366.743 DASH |
| 93 |  Zilliqa ZIL | US$0,02236 | 3,88% | 8,97% | US$354.770.508 | US$64.551.334 | 15.867.699.447 ZIL |
| 94 |  Trust Wallet Token TWT | US$0,8403 | 0,12% | -0,04% | US$350.091.244 | US$6.099.520 | 416.649.900 TWT |
| 95 |  1inch Network 1INCH | US$0,3689 | 10,05% | 20,47% | US$350.407.984 | US$79.156.563 | 949.766.933 1INCH |
| 96 |  Nexo NEXO | US$0,6225 | -0,51% | 0,35% | US$348.573.997 | US$2.424.434 | 560.000.011 NEXO |
| 97 |  THORChain RUNE | US$1,03 | 0,35% | 2,99% | US$345.116.934 | US$16.050.014 | 333.904.557 RUNE |
| 98 |  dYdX DYDX | US$2,07 | -1,71% | 11,58% | US$323.425.994 | US$52.826.563 | 156.256.174 DYDX |
| 99 |  PancakeSwap CAKE | US$1,54 | -0,91% | 5,02% | US$321.444.398 | US$23.300.302 | 208.642.921 CAKE |
| 100 |  Loopring LRC | US$0,2382 | 0,72% | 4,47% | US$317.222.309 | US$13.363.331 | 1.331.531.817 LRC |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.