Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAGIC MAGIC | US$0,8129 | 0,13% | 2,08% | US$178.843.507 | US$25.931.022 | 220.006.755 MAGIC |
| 152 |  Harmony ONE | US$0,01317 | -1,23% | 9,10% | US$176.500.542 | US$17.191.551 | 13.397.116.895 ONE |
| 153 |  WAX WAXP | US$0,05345 | 3,28% | 12,38% | US$177.870.976 | US$19.841.166 | 3.327.571.319 WAXP |
| 154 |  IOST IOST | US$0,009339 | 3,78% | 12,25% | US$174.725.588 | US$10.893.505 | 18.708.894.189 IOST |
| 155 |  Aragon ANT | US$4,27 | 1,65% | 5,71% | US$171.049.329 | US$13.986.237 | 40.029.852 ANT |
| 156 |  SafePal SFP | US$0,4626 | 0,39% | 10,07% | US$170.990.901 | US$2.778.179 | 369.666.436 SFP |
| 157 |  Moonbeam GLMR | US$0,2428 | -2,76% | 0,20% | US$165.993.630 | US$2.311.337 | 683.573.912 GLMR |
| 158 |  Band Protocol BAND | US$1,24 | 0,58% | 3,07% | US$158.821.636 | US$4.649.919 | 127.591.344 BAND |
| 159 |  Kadena KDA | US$0,6590 | 4,72% | 7,59% | US$157.415.802 | US$7.782.990 | 238.860.104 KDA |
| 160 |  SushiSwap SUSHI | US$0,6778 | -1,05% | 6,65% | US$156.414.552 | US$15.669.489 | 230.761.452 SUSHI |
| 161 |  TerraClassicUSD USTC | US$0,01581 | 21,63% | 31,48% | US$154.831.654 | US$60.091.209 | 9.792.703.700 USTC |
| 162 |  Core CORE | US$1,03 | 4,61% | 19,63% | US$151.831.299 | US$25.818.373 | 147.686.546 CORE |
| 163 |  BORA BORA | US$0,1520 | 3,03% | 11,60% | US$151.010.439 | US$12.810.755 | 993.750.000 BORA |
| 164 |  Illuvium ILV | US$41,75 | -2,33% | 5,58% | US$144.741.968 | US$5.467.989 | 3.467.287 ILV |
| 165 |  Biconomy BICO | US$0,2362 | -0,85% | 0,38% | US$142.380.841 | US$2.933.483 | 602.845.984 BICO |
| 166 |  MobileCoin MOB | US$0,7205 | 6,03% | 16,44% | US$140.705.110 | US$8.500.930 | 195.286.109 MOB |
| 167 |  SKALE SKL | US$0,02934 | 2,28% | 5,68% | US$136.395.549 | US$4.491.079 | 4.648.186.004 SKL |
| 168 |  Stargate Finance STG | US$0,6672 | -0,65% | 11,76% | US$136.325.270 | US$13.000.136 | 204.338.417 STG |
| 169 |  DigiByte DGB | US$0,008266 | -0,22% | 0,99% | US$135.289.156 | US$1.849.416 | 16.366.543.755 DGB |
| 170 |  Flux FLUX | US$0,4196 | -0,33% | 0,34% | US$132.078.741 | US$6.407.373 | 314.800.744 FLUX |
| 171 |  Livepeer LPT | US$4,64 | -0,51% | 7,06% | US$131.781.651 | US$5.008.702 | 28.416.770 LPT |
| 172 |  Alchemy Pay ACH | US$0,02010 | 0,82% | 2,19% | US$129.884.665 | US$6.251.471 | 6.460.759.450 ACH |
| 173 |  Open Campus EDU | US$0,6836 | -1,19% | -2,68% | US$128.100.148 | US$9.212.056 | 187.395.833 EDU |
| 174 |  JOE JOE | US$0,3740 | 0,08% | -0,82% | US$125.816.666 | US$7.713.451 | 336.436.965 JOE |
| 175 |  Centrifuge CFG | US$0,3422 | -5,18% | 12,92% | US$123.294.825 | US$419.149 | 360.263.043 CFG |
| 176 |  DAO Maker DAO | US$0,8526 | 0,04% | 2,53% | US$122.720.027 | US$1.206.255 | 143.942.531 DAO |
| 177 |  Axelar AXL | US$0,3761 | 0,48% | 11,60% | US$122.878.631 | US$2.535.075 | 326.724.072 AXL |
| 178 |  Celer Network CELR | US$0,01602 | 0,39% | 1,31% | US$121.610.598 | US$3.639.952 | 7.592.840.545 CELR |
| 179 |  Nervos Network CKB | US$0,002915 | 0,75% | 1,91% | US$120.857.610 | US$2.474.058 | 41.467.585.126 CKB |
| 180 |  Lisk LSK | US$0,9215 | 5,90% | 18,24% | US$118.776.784 | US$27.452.574 | 128.900.445 LSK |
| 181 |  UMA UMA | US$1,65 | -1,29% | 2,62% | US$119.374.890 | US$5.867.393 | 72.481.497 UMA |
| 182 |  Storj STORJ | US$0,3090 | 0,86% | -10,35% | US$117.939.562 | US$15.333.020 | 381.672.256 STORJ |
| 183 |  Cartesi CTSI | US$0,1608 | -0,34% | 5,86% | US$119.259.775 | US$4.666.262 | 741.515.835 CTSI |
| 184 |  Horizen ZEN | US$8,35 | -2,49% | 2,99% | US$116.051.652 | US$3.211.294 | 13.905.481 ZEN |
| 185 |  Reserve Rights RSR | US$0,002286 | 1,27% | 11,92% | US$115.653.674 | US$3.239.964 | 50.600.000.000 RSR |
| 186 |  Synapse SYN | US$0,8114 | 7,35% | 29,47% | US$113.409.324 | US$32.068.061 | 139.773.376 SYN |
| 187 |  Liquity LQTY | US$1,21 | -9,55% | 33,22% | US$111.983.383 | US$103.301.720 | 92.781.980 LQTY |
| 188 |  TomoChain TOMO | US$1,09 | -0,20% | 0,87% | US$111.151.065 | US$7.099.122 | 101.615.439 TOMO |
| 189 |  Pundi X (New) PUNDIX | US$0,4259 | 6,14% | 15,36% | US$110.093.890 | US$10.959.770 | 258.491.637 PUNDIX |
| 190 |  Ribbon Finance RBN | US$0,2004 | -0,21% | 7,86% | US$107.353.641 | US$181.717 | 535.797.441 RBN |
| 191 |  Kyber Network Crystal v2 KNC | US$0,6285 | -3,01% | 14,06% | US$107.295.105 | US$34.272.083 | 170.708.775 KNC |
| 192 |  Everscale EVER | US$0,05926 | -0,21% | -2,31% | US$106.659.577 | US$2.665.399 | 1.799.993.944 EVER |
| 193 |  Polymesh POLYX | US$0,1488 | -1,41% | 19,76% | US$102.939.812 | US$12.154.518 | 691.643.074 POLYX |
| 194 |  Bitgert BRISE | US$0,0000002545 | -0,11% | 12,09% | US$100.709.592 | US$2.403.258 | 395.688.215.721.653 BRISE |
| 195 |  MiL.k MLK | US$0,3401 | 0,73% | 1,82% | US$100.479.359 | US$8.115.471 | 295.411.746 MLK |
| 196 |  Status SNT | US$0,02618 | -2,20% | 11,20% | US$100.877.837 | US$5.548.842 | 3.852.753.076 SNT |
| 197 |  Verge XVG | US$0,006102 | -10,44% | -22,35% | US$100.810.621 | US$25.578.413 | 16.520.344.307 XVG |
| 198 |  PlayDapp PLA | US$0,1761 | 1,67% | 16,44% | US$98.643.917 | US$9.436.574 | 560.128.667 PLA |
| 199 |  Nano XNO | US$0,7395 | 0,36% | -0,62% | US$98.536.773 | US$704.990 | 133.248.297 XNO |
| 200 |  API3 API3 | US$1,11 | 0,72% | 7,45% | US$96.332.169 | US$3.116.730 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.