Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  League of Kingdoms Arena LOKA | US$0,2541 | -0,49% | -1,54% | US$18.769.184 | US$2.530.069 | 73.874.861 LOKA |
| 602 |  Angola AGLA | US$0,03966 | -1,83% | -8,43% | US$18.855.652 | US$7.252,13 | 475.450.000 AGLA |
| 603 |  Ellipsis EPS | US$0,02579 | 2,05% | 1,53% | US$18.661.676 | US$296.372 | 723.701.572 EPS |
| 604 |  Indigo Protocol INDY | US$3,63 | -2,01% | 0,93% | US$18.652.159 | US$132.412 | 5.144.893 INDY |
| 605 |  Tellor TRB | US$10,93 | 0,49% | 3,93% | US$18.624.856 | US$1.217.098 | 1.703.442 TRB |
| 606 |  Rari Governance Token RGT | US$1,45 | 12,50% | 16,67% | US$18.126.918 | US$37.263,06 | 12.472.026 RGT |
| 607 |  Tokenlon Network Token LON | US$0,4164 | -2,48% | 2,86% | US$18.552.527 | US$225.047 | 44.559.365 LON |
| 608 |  Throne THN | US$0,04650 | 0,03% | -10,31% | US$18.169.446 | US$2.267.780 | 390.752.313 THN |
| 609 |  ArbDoge AI AIDOGE | US$0,000000000103 | -1,39% | -21,47% | US$17.997.642 | US$4.179.578 | 174.455.896.934.211.008 AIDOGE |
| 610 |  Maro MARO | US$0,02173 | 0,46% | -1,64% | US$18.095.176 | US$316.142 | 832.848.083 MARO |
| 611 |  Harvest Finance FARM | US$26,36 | 0,50% | -2,03% | US$18.047.764 | US$402.460 | 684.538 FARM |
| 612 |  Mango MNGO | US$0,01801 | 0,37% | 1,19% | US$18.011.865 | US$196.063 | 1.000.000.000 MNGO |
| 613 |  dForce DF | US$0,04144 | 0,77% | 0,64% | US$17.902.736 | US$1.630.784 | 432.032.332 DF |
| 614 |  rhino.fi DVF | US$0,7418 | 0,03% | 11,40% | US$17.911.652 | US$8.857,83 | 24.147.148 DVF |
| 615 |  MANTRA OM | US$0,02529 | 1,30% | 1,01% | US$17.842.841 | US$1.538.445 | 705.645.939 OM |
| 616 |  S.S. Lazio Fan Token LAZIO | US$2,07 | -0,13% | 0,80% | US$17.818.551 | US$4.778.574 | 8.600.000 LAZIO |
| 617 |  StreamCoin STRM | US$0,01188 | 0,09% | 0,22% | US$17.739.065 | US$9.540.346 | 1.492.629.682 STRM |
| 618 |  RMRK RMRK | US$1,85 | -4,65% | -0,51% | US$17.566.023 | US$66.453,20 | 9.500.000 RMRK |
| 619 |  Proton XPR | US$0,0009328 | 0,58% | 0,52% | US$17.544.145 | US$718.242 | 18.808.485.274 XPR |
| 620 |  HOPR HOPR | US$0,05106 | 1,27% | 6,74% | US$17.420.855 | US$326.462 | 341.173.813 HOPR |
| 621 |  Izumi Finance IZI | US$0,02219 | -0,69% | -5,05% | US$17.474.751 | US$782.973 | 787.400.000 IZI |
| 622 |  RocketX exchange RVF | US$0,2316 | 47,54% | 158,97% | US$17.362.675 | US$2.417.974 | 74.974.047 RVF |
| 623 |  Boson Protocol BOSON | US$0,1519 | 0,07% | 0,79% | US$17.385.873 | US$115.869 | 114.435.756 BOSON |
| 624 |  PIVX PIVX | US$0,2310 | -0,27% | -1,11% | US$17.301.968 | US$522.023 | 74.894.044 PIVX |
| 625 |  BurgerCities BURGER | US$0,3987 | -2,52% | -0,26% | US$17.293.020 | US$2.265.610 | 43.374.337 BURGER |
| 626 |  NFT Worlds WRLD | US$0,02428 | -3,59% | 12,96% | US$17.286.210 | US$91.425,69 | 712.090.665 WRLD |
| 627 |  Paris Saint-Germain Fan Token PSG | US$3,48 | -0,18% | -5,13% | US$17.266.924 | US$1.181.410 | 4.957.804 PSG |
| 628 |  HAVAH HVH | US$0,03737 | -0,17% | 2,18% | US$17.039.118 | US$83.727,51 | 455.935.917 HVH |
| 629 |  Aleph.im ALEPH | US$0,06959 | 1,04% | -1,91% | US$17.205.244 | US$121.839 | 247.220.482 ALEPH |
| 630 |  Volt Inu VOLT | US$0,0000003166 | 1,28% | -5,26% | US$17.337.656 | US$10.730.889 | 54.766.287.142.827 VOLT |
| 631 |  Pip PIP | US$0,1915 | 2,40% | -3,84% | US$17.152.477 | US$370.851 | 89.585.782 PIP |
| 632 |  Tranchess CHESS | US$0,1396 | 0,53% | 5,11% | US$17.125.632 | US$1.156.336 | 122.641.500 CHESS |
| 633 |  Bubblefong BBF | US$0,1267 | -0,51% | -11,55% | US$17.102.442 | US$555.873 | 134.964.672 BBF |
| 634 |  Kava Lend HARD | US$0,1264 | 2,32% | 2,85% | US$17.042.467 | US$1.367.342 | 134.791.668 HARD |
| 635 |  VIDT DAO VIDT | US$0,02201 | -0,05% | 2,43% | US$16.947.344 | US$879.132 | 770.011.370 VIDT |
| 636 |  Radiant RXD | US$0,002604 | 2,96% | 20,27% | US$16.937.829 | US$56.459,44 | 6.503.516.889 RXD |
| 637 |  Kin KIN | US$0,000007633 | -0,14% | 13,57% | US$16.846.966 | US$304.322 | 2.207.205.857.150 KIN |
| 638 |  RFOX RFOX | US$0,01282 | -0,36% | 4,28% | US$16.815.811 | US$205.418 | 1.312.000.760 RFOX |
| 639 |  Voxies VOXEL | US$0,1430 | -0,17% | 2,23% | US$16.765.345 | US$1.144.595 | 117.260.798 VOXEL |
| 640 |  DeRace DERC | US$0,1660 | -0,55% | -6,98% | US$16.720.570 | US$229.326 | 100.710.000 DERC |
| 641 |  Minswap MIN | US$0,02372 | -0,89% | 2,77% | US$16.687.636 | US$65.699,36 | 703.495.857 MIN |
| 642 |  OG Fan Token OG | US$4,28 | 0,52% | 1,26% | US$16.648.287 | US$13.317.836 | 3.893.742 OG |
| 643 |  CENNZnet CENNZ | US$0,01390 | -0,10% | -1,67% | US$16.677.324 | US$1.461,50 | 1.200.000.000 CENNZ |
| 644 |  GET Protocol GET | US$1,45 | -5,59% | 16,68% | US$16.510.094 | US$74.121,72 | 11.388.258 GET |
| 645 |  SONM (BEP-20) SNM | US$0,3709 | 1,41% | -0,69% | US$16.469.766 | US$6.177.801 | 44.400.000 SNM |
| 646 |  Gifto GFT | US$0,01648 | 2,63% | 1,49% | US$16.470.371 | US$1.952.643 | 999.271.532 GFT |
| 647 |  Tornado Cash TORN | US$3,47 | 1,43% | 0,11% | US$16.419.905 | US$4.659.046 | 4.738.592 TORN |
| 648 |  ForTube FOR | US$0,02058 | 3,26% | 2,96% | US$16.357.143 | US$821.885 | 795.000.000 FOR |
| 649 |  PARSIQ PRQ | US$0,08804 | 0,20% | 1,08% | US$16.310.847 | US$538.636 | 185.256.872 PRQ |
| 650 |  Metahero HERO | US$0,003188 | 3,98% | 7,25% | US$16.242.600 | US$403.977 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.