Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Cajutel CAJ | US$0,6654 | -34,51% | -25,76% | US$899.878 | US$3.433,54 | 1.352.389 CAJ |
| 1353 |  Auto AUTO | US$15,78 | -1,92% | 1,75% | US$1.207.177 | US$125.078 | 76.488 AUTO |
| 1354 |  Lightning Bitcoin LBTC | US$0,3128 | -1,41% | 9,72% | US$1.207.597 | US$153.425 | 3.860.808 LBTC |
| 1355 |  Effect Network EFX | US$0,004752 | 1,19% | 7,29% | US$1.198.418 | US$46.630,00 | 252.168.527 EFX |
| 1356 |  EXMO Coin EXM | US$0,01123 | -0,19% | -8,79% | US$1.205.962 | US$5.117,05 | 107.375.446 EXM |
| 1357 |  Omchain OMC | US$0,01292 | 0,57% | -4,54% | US$1.199.483 | US$471.605 | 92.808.753 OMC |
| 1358 |  ShowHand HAND | US$0,00001932 | -0,34% | 3,58% | US$1.196.206 | - | 61.912.434.418 HAND |
| 1359 |  DOGGY DOGGY | US$0,0002949 | 1,23% | 5,76% | US$1.188.227 | US$48.790,21 | 4.029.468.737 DOGGY |
| 1360 |  UniLayer LAYER | US$0,04634 | -1,32% | -6,93% | US$1.198.919 | US$139.348 | 25.870.321 LAYER |
| 1361 |  KubeCoin KUBE | US$0,006263 | -4,95% | -3,63% | US$1.189.206 | US$350.902 | 189.882.166 KUBE |
| 1362 |  Aeon AEON | US$0,07481 | -0,12% | 0,06% | US$1.184.353 | - | 15.831.459 AEON |
| 1363 |  Fabwelt WELT | US$0,005168 | -2,69% | 18,32% | US$1.183.474 | US$231.174 | 228.991.733 WELT |
| 1364 |  FedoraCoin TIPS | US$0,000005592 | 2,26% | 5,32% | US$1.187.032 | US$11.010,66 | 212.269.865.434 TIPS |
| 1365 |  VelasPad VLXPAD | US$0,005351 | 4,93% | 4,93% | US$1.175.511 | US$17.344,03 | 219.689.057 VLXPAD |
| 1366 |  COVER Protocol COVER | US$14,78 | -0,31% | 4,91% | US$1.169.882 | US$13.109,14 | 79.179 COVER |
| 1367 |  ZeroSwap ZEE | US$0,01835 | 1,41% | 3,64% | US$1.163.972 | US$513.344 | 63.429.102 ZEE |
| 1368 |  Seascape Crowns CWS | US$0,1918 | -13,25% | -23,90% | US$930.530 | US$297.036 | 4.852.712 CWS |
| 1369 |  STARSHIP STARSHIP | US$0,06105 | 9,75% | 114,88% | US$1.154.302 | US$12.585,18 | 18.908.258 STARSHIP |
| 1370 |  Niftyx Protocol SHROOM | US$0,02237 | 0,00% | -8,89% | US$1.149.458 | - | 51.386.058 SHROOM |
| 1371 |  Reality Metaverse RLTM | US$0,01414 | 1,36% | -15,54% | US$1.143.665 | US$296.515 | 80.858.025 RLTM |
| 1372 |  Memetic / PepeCoin MEME | US$0,03183 | -23,75% | 5,06% | US$950.813 | - | 29.873.823 MEME |
| 1373 |  SmartMesh SMT | US$0,0008548 | 2,58% | 6,98% | US$1.145.830 | US$65.179,97 | 1.340.519.343 SMT |
| 1374 |  Cryptoindex.com 100 CIX100 | US$0,003791 | -0,83% | -9,97% | US$1.137.390 | US$162.743 | 300.000.000 CIX100 |
| 1375 |  VINchain VIN | US$0,001913 | -0,34% | -21,55% | US$1.128.744 | US$91.057,98 | 590.108.901 VIN |
| 1376 |  Hord HORD | US$0,01295 | 1,30% | -9,61% | US$1.147.981 | US$76.456,26 | 88.615.986 HORD |
| 1377 |  Time New Bank TNB | US$0,0002670 | -2,32% | 0,54% | US$1.123.881 | US$127.675 | 4.209.048.444 TNB |
| 1378 |  DigitalBits XDB | US$0,0003695 | -4,41% | -20,75% | US$1.129.387 | US$312.779 | 3.056.622.217 XDB |
| 1379 |  IBStoken IBS | US$0,001034 | -0,04% | -8,55% | US$1.114.749 | US$42.056,83 | 1.078.331.516 IBS |
| 1380 |  FEAR FEAR | US$0,06252 | -1,65% | 1,77% | US$1.117.421 | US$560.032 | 17.873.578 FEAR |
| 1381 |  Eminer EM | US$0,0007630 | -0,28% | -2,83% | US$1.109.782 | US$192.049 | 1.454.500.099 EM |
| 1382 |  Zelwin ZLW | US$0,01514 | -2,05% | -3,63% | US$1.095.126 | US$86.629,32 | 72.331.834 ZLW |
| 1383 |  NewYorkCoin NYC | US$0,000007608 | -14,81% | -9,22% | US$1.093.685 | US$2,11 | 143.761.098.438 NYC |
| 1384 |  TOWER TOWER | US$0,001522 | -2,48% | -12,68% | US$1.116.027 | US$45.018,26 | 733.394.054 TOWER |
| 1385 |  Hiblocks HIBS | US$0,0001080 | -0,03% | -2,46% | US$1.089.813 | US$177.101 | 10.086.444.804 HIBS |
| 1386 |  KickToken KICK | US$0,008899 | 0,00% | 9,58% | US$1.085.025 | - | 121.925.091 KICK |
| 1387 |  IQeon IQN | US$0,1958 | 0,19% | 0,33% | US$1.075.071 | US$38.191,72 | 5.491.860 IQN |
| 1388 |  Blockchain Monster Hunt BCMC | US$0,004506 | 0,48% | 6,54% | US$1.070.488 | US$7.334,83 | 237.574.369 BCMC |
| 1389 |  Unifty NIF | US$0,6157 | -0,04% | 0,01% | US$1.069.621 | US$138.997 | 1.737.212 NIF |
| 1390 |  VEMP VEMP | US$0,004780 | -0,56% | -10,09% | US$1.055.039 | US$344.471 | 220.723.250 VEMP |
| 1391 |  AntiMatter Token MATTER | US$0,03385 | -0,06% | -14,76% | US$1.059.449 | US$245.956 | 31.301.449 MATTER |
| 1392 |  AICHAIN AIT | US$0,001971 | -0,34% | -0,33% | US$1.054.476 | - | 535.067.071 AIT |
| 1393 |  NFT Art Finance NFTART | US$0,000000000042 | 6,56% | 25,92% | US$1.052.576 | US$2.144,70 | 25.282.174.668.987.596 NFTART |
| 1394 |  Platypus Finance PTP | US$0,02543 | -1,44% | -6,52% | US$1.053.672 | US$51.325,97 | 41.436.585 PTP |
| 1395 |  WiFi Map WIFI | US$0,01700 | 2,10% | -15,01% | US$1.051.986 | US$81.563,21 | 61.884.071 WIFI |
| 1396 |  Kommunitas KOM | US$0,0008060 | 0,73% | 10,53% | US$1.046.612 | US$670.798 | 1.298.529.523 KOM |
| 1397 |  BlackCoin BLK | US$0,01682 | -0,12% | 6,79% | US$1.046.246 | - | 62.190.755 BLK |
| 1398 |  S.C. Corinthians Fan Token SCCP | US$0,3121 | 0,75% | -3,13% | US$1.041.768 | US$28.540,70 | 3.337.869 SCCP |
| 1399 |  GAMB GMB | US$0,0002073 | 1,86% | 3,10% | US$1.036.639 | US$926,36 | 4.999.999.990 GMB |
| 1400 |  Caduceus CMP | US$0,02820 | 1,90% | 0,39% | US$1.035.844 | US$1.866.383 | 36.732.438 CMP |
| 1401 |  Idena IDNA | US$0,01563 | -10,21% | 20,67% | US$1.034.749 | US$35.761,44 | 66.208.493 IDNA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.