Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  SafeMoon Inu SMI | US$0,0000008702 | 1,12% | 5,27% | US$870.242 | US$282,83 | 1.000.000.000.000 SMI |
| 1453 |  Credits CS | US$0,003879 | -7,32% | -4,75% | US$866.811 | US$10.138,17 | 223.456.423 CS |
| 1454 |  Peony PNY | US$0,001720 | 19,01% | 14,20% | US$867.599 | US$405,22 | 504.504.480 PNY |
| 1455 |  Nord Finance NORD | US$0,1110 | -2,34% | -0,18% | US$865.012 | US$40.568,30 | 7.794.582 NORD |
| 1456 |  Defina Finance FINA | US$0,01273 | -2,13% | -9,88% | US$863.558 | US$43.567,30 | 67.819.855 FINA |
| 1457 |  TenUp TUP | US$0,02725 | 0,50% | 6,76% | US$859.014 | US$117.637 | 31.524.012 TUP |
| 1458 |  Neblio NEBL | US$0,04138 | -0,60% | -2,52% | US$857.474 | US$63.896,57 | 20.723.198 NEBL |
| 1459 |  0xBitcoin 0xBTC | US$0,08835 | -2,32% | -7,57% | US$857.617 | US$128.355 | 9.706.750 0xBTC |
| 1460 |  ETHPad ETHPAD | US$0,004296 | 0,23% | 2,05% | US$856.791 | US$268,89 | 199.427.405 ETHPAD |
| 1461 |  Unistake UNISTAKE | US$0,003902 | -1,42% | 3,33% | US$855.208 | US$10.806,40 | 219.158.921 UNISTAKE |
| 1462 |  Samsunspor Fan Token SAM | US$1,62 | 1,98% | 2,29% | US$856.309 | US$62.195,98 | 528.890 SAM |
| 1463 |  Ripio Credit Network RCN | US$0,001684 | -1,80% | 0,51% | US$855.900 | US$10.751,83 | 508.404.746 RCN |
| 1464 |  JulSwap JULD | US$0,001446 | -2,53% | -7,55% | US$855.979 | US$77.293,06 | 592.166.808 JULD |
| 1465 |  Everton Fan Token EFC | US$0,8886 | -2,35% | -2,64% | US$853.965 | US$51.636,02 | 960.996 EFC |
| 1466 |  SpiritSwap SPIRIT | US$0,002168 | -4,17% | -30,56% | US$855.273 | US$23.161,73 | 394.503.052 SPIRIT |
| 1467 |  Duck DAO (DLP Duck Token) DUCK | US$0,02717 | -0,81% | 4,78% | US$850.809 | US$446,01 | 31.319.195 DUCK |
| 1468 |  Corite CO | US$0,006908 | -6,82% | 9,82% | US$844.206 | US$1.975,13 | 122.199.592 CO |
| 1469 |  Traxx TRAXX | US$0,01878 | -0,86% | 2,70% | US$842.002 | US$285.321 | 44.845.574 TRAXX |
| 1470 |  Wall Street Games WSG | US$0,000000000976 | -2,08% | -4,35% | US$839.651 | US$63.254,36 | 860.159.043.864.602 WSG |
| 1471 |  Professional Fighters League Fan Token PFL | US$0,4943 | -5,79% | -7,21% | US$841.738 | US$19.820,01 | 1.702.942 PFL |
| 1472 |  Internet of Energy Network IOEN | US$0,002629 | -11,94% | 2,79% | US$833.594 | US$13.348,94 | 317.051.435 IOEN |
| 1473 |  BBS Network BBS | US$0,01012 | -0,17% | -15,21% | US$832.737 | US$76.194,57 | 82.287.112 BBS |
| 1474 |  TemDAO TEM | US$0,00003060 | -0,04% | 0,01% | US$829.387 | US$234.852 | 27.105.282.561 TEM |
| 1475 |  FlypMe FYP | US$0,04692 | -0,12% | 0,06% | US$827.660 | - | 17.638.681 FYP |
| 1476 |  Brazil National Football Team Fan Token BFT | US$0,02864 | 1,37% | -6,36% | US$823.962 | US$70.087,82 | 28.772.500 BFT |
| 1477 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4920 | 0,84% | -1,42% | US$816.659 | US$104.921 | 1.659.938 SAUBER |
| 1478 |  Idavoll DAO IDV | US$0,0008854 | -0,81% | 2,11% | US$818.367 | US$27.057,86 | 924.278.318 IDV |
| 1479 |  aiRight AIRI | US$0,003185 | 3,51% | 16,53% | US$816.251 | US$22.169,74 | 256.262.565 AIRI |
| 1480 |  Loser Coin LOWB | US$0,00001354 | 0,07% | -3,06% | US$816.450 | US$6.140,75 | 60.296.840.158 LOWB |
| 1481 |  Strong STRONG | US$5,86 | -0,53% | 1,26% | US$810.794 | US$21.832,94 | 138.269 STRONG |
| 1482 |  Lunar LNR | US$0,01096 | 15,91% | 24,38% | US$809.196 | US$175.607 | 73.830.967 LNR |
| 1483 |  Signata SATA | US$0,01130 | -1,80% | 0,51% | US$805.199 | US$55,89 | 71.260.435 SATA |
| 1484 |  ThreeFold TFT | US$0,009899 | 3,29% | -4,75% | US$803.642 | US$4.393,73 | 81.181.457 TFT |
| 1485 |  KamPay KAMPAY | US$0,001944 | 14,69% | 6,72% | US$795.276 | US$1.689,14 | 409.090.982 KAMPAY |
| 1486 |  ATLANT ATL | US$0,01467 | -0,29% | 2,79% | US$794.697 | - | 54.175.041 ATL |
| 1487 |  Global Social Chain GSC | US$0,001666 | 3,98% | 9,85% | US$793.498 | US$10.066,55 | 476.194.228 GSC |
| 1488 |  Hakka.Finance HAKKA | US$0,001596 | -5,08% | -3,38% | US$782.917 | - | 490.688.655 HAKKA |
| 1489 |  Rook ROOK | US$1,28 | 35,82% | -96,97% | US$790.649 | US$1.310.028 | 617.636 ROOK |
| 1490 |  ALL.ART protocol AART | US$0,0009271 | -0,83% | -0,88% | US$787.823 | US$56.264,54 | 849.775.205 AART |
| 1491 |  Blocknet BLOCK | US$0,07911 | -1,59% | 6,09% | US$782.426 | US$16,27 | 9.889.809 BLOCK |
| 1492 |  Metaverse ETP ETP | US$0,009549 | -2,65% | 14,85% | US$782.529 | US$42.050,53 | 81.946.409 ETP |
| 1493 |  New BitShares NBS | US$0,0003002 | -2,41% | 12,43% | US$782.745 | US$281.206 | 2.607.670.560 NBS |
| 1494 |  Supreme Finance HYPE | US$0,0005202 | 0,93% | -65,54% | US$780.268 | US$18.023,03 | 1.500.000.000 HYPE |
| 1495 |  Viacoin VIA | US$0,03365 | 0,79% | -16,49% | US$779.746 | US$1.674,47 | 23.174.755 VIA |
| 1496 |  BitTube TUBE | US$0,002075 | -0,34% | 3,58% | US$778.992 | - | 375.405.589 TUBE |
| 1497 |  Ojamu OJA | US$0,008144 | 0,22% | -22,92% | US$777.308 | US$266,59 | 95.441.017 OJA |
| 1498 |  HoDooi.com HOD | US$0,001582 | -1,19% | 2,57% | US$778.351 | US$171.864 | 491.857.217 HOD |
| 1499 |  Bitswift BITS | US$0,2001 | 9,87% | 15,86% | US$777.158 | US$31,65 | 3.884.635 BITS |
| 1500 |  The Coop Network GMD | US$0,003655 | 0,15% | -27,50% | US$778.196 | US$4.898,73 | 212.897.880 GMD |
| 1501 |  Ycash YEC | US$0,05556 | 2,68% | -3,47% | US$775.831 | US$29,29 | 13.963.031 YEC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.