Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  SHIBAVAX SHIBX | US$0,00004981 | 0,00% | 13,81% | US$487.578 | - | 9.787.969.900 SHIBX |
| 1653 |  Geojam Token JAM | US$0,0006932 | 4,21% | -3,69% | US$487.106 | US$1.078.576 | 702.742.572 JAM |
| 1654 |  hiENS3 HIENS3 | US$0,01344 | -0,27% | -10,09% | US$483.885 | US$103.638 | 35.991.000 HIENS3 |
| 1655 |  LOCGame LOCG | US$0,009684 | -2,87% | 4,40% | US$486.203 | US$172.075 | 50.209.206 LOCG |
| 1656 |  WOOF WOOF | US$0,00002708 | 1,45% | 5,74% | US$484.877 | US$397,08 | 17.902.999.424 WOOF |
| 1657 |  TRAVA.FINANCE TRAVA | US$0,0003507 | -0,36% | 20,24% | US$482.692 | US$78.868,67 | 1.376.500.044 TRAVA |
| 1658 |  Huobi Pool Token HPT | US$0,00009040 | 0,13% | -20,02% | US$481.718 | US$2,83 | 5.328.601.919 HPT |
| 1659 |  Fractal FCL | US$0,02876 | -1,94% | -7,15% | US$477.199 | US$20.045,59 | 16.595.271 FCL |
| 1660 |  Little Rabbit (V2) LTRBT | US$0,000000001420 | 2,04% | 19,19% | US$474.490 | US$68.780,38 | 334.131.860.594.663 LTRBT |
| 1661 |  Amon AMN | US$0,0006648 | -1,80% | 0,51% | US$474.929 | US$5,71 | 714.344.960 AMN |
| 1662 |  WeFi WEFI | US$0,1563 | 5,30% | -1,86% | US$475.268 | US$94.261,97 | 3.041.584 WEFI |
| 1663 |  OpenWorld OPEN | US$0,009163 | -0,17% | -8,02% | US$472.981 | US$13,97 | 51.617.956 OPEN |
| 1664 |  Spore SPORE | US$0,000000000014 | 0,38% | -9,90% | US$471.860 | US$16,98 | 33.076.071.863.273.264 SPORE |
| 1665 |  Wicrypt WNT | US$0,02195 | 0,14% | 6,37% | US$472.604 | US$82.739,45 | 21.532.408 WNT |
| 1666 |  eXPerience Chain XPC | US$0,000005182 | 0,15% | 0,79% | US$472.012 | - | 91.090.814.961 XPC |
| 1667 |  Tiger King Coin TKING | US$0,0000007326 | -2,80% | 21,77% | US$473.246 | US$1.191,17 | 645.999.263.731 TKING |
| 1668 |  Sakura Bloom SKB | US$0,0001805 | -0,15% | 0,61% | US$466.333 | - | 2.582.965.294 SKB |
| 1669 |  High Performance Blockchain HPB | US$0,006382 | 9,46% | 12,42% | US$466.353 | US$346.830 | 73.069.950 HPB |
| 1670 |  Kava Swap SWP | US$0,01368 | -0,75% | 6,49% | US$463.024 | US$116.684 | 33.854.166 SWP |
| 1671 |  KIRA KEX | US$0,03683 | 0,92% | 13,79% | US$461.498 | US$307.713 | 12.532.083 KEX |
| 1672 |  PieDAO DOUGH v2 DOUGH | US$0,03120 | 0,07% | 3,16% | US$461.241 | - | 14.782.646 DOUGH |
| 1673 |  Rangers Protocol RPG | US$0,4772 | 2,60% | -5,45% | US$464.257 | US$47.534,53 | 972.830 RPG |
| 1674 |  NFTY Token NFTY | US$0,001792 | 3,06% | -8,19% | US$459.242 | US$17.517,51 | 256.258.901 NFTY |
| 1675 |  NFTrade NFTD | US$0,01404 | -1,32% | -8,97% | US$459.621 | US$7.879,05 | 32.741.175 NFTD |
| 1676 |  Nafter NAFT | US$0,0004604 | -0,22% | 5,49% | US$459.280 | US$5.318,83 | 997.657.799 NAFT |
| 1677 |  Tokoin TOKO | US$0,0009268 | 1,89% | -3,87% | US$453.448 | US$694.859 | 489.256.294 TOKO |
| 1678 |  EUNO EUNO | US$0,00006517 | -0,12% | 51,50% | US$451.651 | - | 6.930.261.766 EUNO |
| 1679 |  Raiden Network Token RDN | US$0,006748 | 0,35% | -3,06% | US$450.707 | US$9.693,01 | 66.793.931 RDN |
| 1680 |  PlotX PLOT | US$0,006775 | -1,21% | 1,36% | US$449.286 | US$288.853 | 66.318.562 PLOT |
| 1681 |  Bridge Mutual BMI | US$0,006919 | 4,34% | -0,99% | US$447.614 | US$18.309,56 | 64.697.071 BMI |
| 1682 |  SafeBlast BLAST | US$0,000000002540 | -0,22% | -0,07% | US$445.963 | US$84.340,59 | 175.553.096.633.449 BLAST |
| 1683 |  Scry.info DDD | US$0,001016 | 12,25% | 11,17% | US$447.194 | US$13.550,95 | 440.057.074 DDD |
| 1684 |  CannabisCoin CANN | US$0,005759 | -0,12% | 0,06% | US$444.796 | - | 77.231.176 CANN |
| 1685 |  YFDAI.FINANCE YF-DAI | US$110,50 | 0,27% | 6,10% | US$440.437 | US$97.371,99 | 3.986 YF-DAI |
| 1686 |  PumaPay PMA | US$0,00001372 | 22,97% | -87,38% | US$435.518 | US$56,86 | 31.732.432.231 PMA |
| 1687 |  Crowny CRWNY | US$0,0009301 | 2,17% | -3,28% | US$429.906 | US$289.600 | 462.191.889 CRWNY |
| 1688 |  IOI Token IOI | US$0,03791 | 1,18% | 0,86% | US$430.767 | US$118.817 | 11.363.595 IOI |
| 1689 |  Lanceria LANC | US$0,001595 | 2,20% | 21,07% | US$429.409 | US$2.611,83 | 269.152.549 LANC |
| 1690 |  SiaCashCoin SCC | US$0,00001932 | -0,34% | 3,58% | US$428.498 | - | 22.177.923.101 SCC |
| 1691 |  YF Link YFL | US$7,84 | -0,04% | -20,23% | US$427.680 | US$50,42 | 54.532 YFL |
| 1692 |  Okcash OK | US$0,004781 | -20,83% | -19,05% | US$418.038 | US$20,97 | 87.446.134 OK |
| 1693 |  Finblox FBX | US$0,001859 | -12,38% | -13,04% | US$425.606 | US$34.804,19 | 228.981.025 FBX |
| 1694 |  DRIFE DRF | US$0,0004606 | -6,84% | -13,25% | US$425.182 | US$10.397,59 | 923.029.615 DRF |
| 1695 |  UREEQA URQA | US$0,01535 | -3,36% | 17,69% | US$425.209 | US$698,91 | 27.700.089 URQA |
| 1696 |  DEXA COIN DEXA | US$0,00001684 | -0,24% | 10,54% | US$420.883 | US$133.363 | 25.000.000.000 DEXA |
| 1697 |  PERI Finance PERI | US$0,04926 | 5,87% | 0,36% | US$420.658 | US$7.267,69 | 8.540.090 PERI |
| 1698 |  GlobalBoost-Y BSTY | US$0,02338 | -7,28% | 24,36% | US$419.729 | US$37.794,04 | 17.950.579 BSTY |
| 1699 |  Life Crypto LIFE | US$0,0001593 | -8,89% | 32,29% | US$419.257 | US$85.889,91 | 2.631.194.572 LIFE |
| 1700 |  Duckies, the canary network for Yellow DUCKIES | US$0,008043 | -2,25% | -0,31% | US$418.923 | US$9.345,63 | 52.088.321 DUCKIES |
| 1701 |  HTMLCOIN HTML | US$0,000007881 | -6,23% | -13,28% | US$418.230 | US$252,05 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.