Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  XP NETWORK XPNET | US$0,004298 | 1,48% | 3,41% | US$566.779 | US$77.946,26 | 131.870.792 XPNET |
| 1603 |  Bob's Repair BOB | US$0,003075 | 8,97% | -7,63% | US$564.732 | US$83,50 | 183.640.758 BOB |
| 1604 |  PlanetWatch PLANETS | US$0,001747 | -1,70% | -10,28% | US$557.838 | US$53.296,85 | 319.244.116 PLANETS |
| 1605 |  ONSTON ONSTON | US$0,002363 | 0,27% | -9,34% | US$554.862 | US$623.677 | 234.825.543 ONSTON |
| 1606 |  Rainmaker Games RAIN | US$0,001259 | -11,08% | -13,59% | US$555.971 | US$5.087.282 | 441.725.784 RAIN |
| 1607 |  Pawtocol UPI | US$0,002128 | 1,45% | 9,87% | US$548.947 | US$50.347,64 | 257.924.377 UPI |
| 1608 |  Don-key DON | US$0,005822 | -2,96% | -12,13% | US$548.140 | US$30.300,14 | 94.152.868 DON |
| 1609 |  Billion Happiness BHC | US$10,92 | -5,48% | 26,01% | US$545.752 | US$800,20 | 50.000 BHC |
| 1610 |  Caspian CSP | US$0,001216 | -0,22% | 1,71% | US$546.109 | US$4.130,77 | 449.036.296 CSP |
| 1611 |  AGA Token AGA | US$0,05034 | 0,31% | 15,85% | US$545.877 | - | 10.842.984 AGA |
| 1612 |  OceanEx Token OCE | US$0,0003051 | 1,68% | -11,30% | US$545.465 | US$850,53 | 1.788.038.022 OCE |
| 1613 |  Mist MIST | US$0,009605 | -1,11% | -4,85% | US$541.331 | US$16.569,34 | 56.357.088 MIST |
| 1614 |  Bismuth BIS | US$0,01855 | 0,51% | -3,55% | US$539.462 | US$300,40 | 29.086.552 BIS |
| 1615 |  Opacity OPCT | US$0,006707 | -0,05% | -22,87% | US$539.599 | US$6.107,77 | 80.456.100 OPCT |
| 1616 |  Raze Network RAZE | US$0,004518 | -2,24% | -9,67% | US$536.222 | US$13.403,18 | 118.690.910 RAZE |
| 1617 |  Chronicle XNL | US$0,009178 | -0,15% | 5,96% | US$535.526 | US$51.027,90 | 58.350.000 XNL |
| 1618 |  IG Gold IGG | US$0,00006053 | -3,87% | -5,75% | US$536.046 | US$147,35 | 8.856.541.707 IGG |
| 1619 |  Omni OMNI | US$0,9500 | -41,72% | -44,12% | US$534.947 | US$111,71 | 563.102 OMNI |
| 1620 |  Dexsport DESU | US$0,005173 | -0,90% | -6,96% | US$533.284 | US$1.628,82 | 103.090.997 DESU |
| 1621 |  OptionRoom ROOM | US$0,04254 | 0,60% | 3,76% | US$531.410 | US$8.081,08 | 12.493.373 ROOM |
| 1622 |  Avocado DAO Token AVG | US$0,02050 | 1,15% | -4,02% | US$522.156 | US$44.015,03 | 25.468.016 AVG |
| 1623 |  DAPS Coin DAPS | US$0,000009094 | -0,12% | 0,06% | US$527.227 | US$5,55 | 57.977.796.500 DAPS |
| 1624 |  hiBAYC HIBAYC | US$0,08807 | 1,41% | -12,73% | US$526.660 | US$127.086 | 5.980.000 HIBAYC |
| 1625 |  ZClassic ZCL | US$0,05668 | 0,96% | -17,99% | US$526.421 | US$11,49 | 9.287.024 ZCL |
| 1626 |  PhoenixDAO PHNX | US$0,006388 | -0,65% | 0,07% | US$530.242 | US$55.350,36 | 83.000.000 PHNX |
| 1627 |  BitCore BTX | US$0,03718 | -9,20% | -10,65% | US$673.601 | US$14,44 | 18.116.536 BTX |
| 1628 |  hiMOONBIRDS HIMOONBIRDS | US$0,02183 | -8,93% | -37,88% | US$523.532 | US$100.453 | 23.985.000 HIMOONBIRDS |
| 1629 |  KCCPAD KCCPAD | US$0,003848 | 0,01% | 18,72% | US$523.940 | - | 136.144.011 KCCPAD |
| 1630 |  Denarius D | US$0,06020 | -0,12% | 0,06% | US$518.484 | - | 8.612.727 D |
| 1631 |  Brokoli Network BRKL | US$0,009681 | -0,18% | 0,41% | US$517.688 | US$7.152,00 | 53.472.622 BRKL |
| 1632 |  Garlicoin GRLC | US$0,007578 | -13,70% | -9,82% | US$515.105 | US$0,01000 | 67.973.622 GRLC |
| 1633 |  42-coin 42 | US$12.227,39 | -68,00% | -62,79% | US$513.550 | US$540,86 | 42 42 |
| 1634 |  Levolution LEVL | US$0,003941 | -0,12% | -35,61% | US$511.008 | US$0,3800 | 129.678.864 LEVL |
| 1635 |  BlackHat BLKC | US$0,04955 | -4,16% | -6,99% | US$507.474 | US$67.458,90 | 10.241.741 BLKC |
| 1636 |  Swerve SWRV | US$0,02772 | 0,52% | 1,72% | US$506.044 | US$42.935,89 | 18.254.561 SWRV |
| 1637 |  Databroker DTX | US$0,006002 | -0,04% | -8,53% | US$505.741 | US$184,00 | 84.261.289 DTX |
| 1638 |  Essentia ESS | US$0,0003522 | -6,60% | -17,91% | US$503.201 | US$95.876,87 | 1.428.668.414 ESS |
| 1639 |  Smart MFG MFG | US$0,001346 | 1,24% | 56,39% | US$501.027 | US$129,64 | 372.349.663 MFG |
| 1640 |  Leeds United Fan Token LUFC | US$0,5100 | 0,42% | -4,37% | US$501.592 | US$36.375,77 | 983.459 LUFC |
| 1641 |  Tycoon TYC | US$0,006346 | 171,89% | -5,10% | US$500.178 | US$16.240,01 | 78.815.560 TYC |
| 1642 |  Decentr DEC | US$0,004585 | 6,05% | -6,83% | US$498.698 | US$142.034 | 108.767.633 DEC |
| 1643 |  Dreams Quest DREAMS | US$0,0007276 | 2,20% | -19,18% | US$497.619 | US$365.887 | 683.879.496 DREAMS |
| 1644 |  Papi PAPI | US$0,0000005325 | -2,04% | 6,85% | US$497.859 | US$246.411 | 935.000.001.014 PAPI |
| 1645 |  XY Finance XY | US$0,05511 | 1,51% | 7,76% | US$495.825 | US$25.361,63 | 8.996.415 XY |
| 1646 |  AME Chain AME | US$0,0009963 | 1,14% | -2,06% | US$498.133 | US$40.974,44 | 500.000.000 AME |
| 1647 |  NIX NIX | US$0,01002 | -0,22% | 1,68% | US$493.316 | - | 49.238.466 NIX |
| 1648 |  CryptoBlades SKILL | US$0,5367 | -2,92% | -1,73% | US$495.268 | US$65.532,89 | 922.719 SKILL |
| 1649 |  Leverj Gluon L2 | US$0,002248 | -0,28% | 2,85% | US$492.575 | US$219,87 | 219.091.484 L2 |
| 1650 |  VIBE VIBE | US$0,001190 | 3,69% | -3,48% | US$309.662 | US$13,44 | 260.136.427 VIBE |
| 1651 |  UniMex Network UMX | US$0,05070 | -3,92% | -3,23% | US$487.782 | US$204,84 | 9.620.883 UMX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.