Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.894,93 | -0,55% | 1,13% | US$14.689.771.875 | US$21.425.451 | 7.752.165 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07939 | -0,54% | 2,61% | US$8.071.895.407 | US$606.647 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,02 | -1,31% | -2,85% | US$2.365.428.128 | US$3.103.531 | 107.405.302 CNX |
| 204 |  FantasyGold FGC | US$14,74 | -1,79% | -53,60% | US$2.058.256.838 | US$24,40 | 139.659.829 FGC |
| 205 |  Wrapped HBAR WHBAR | US$0,05240 | 0,69% | 8,92% | US$1.692.311.812 | US$256.142 | 32.297.491.933 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$29.820,99 | -1,13% | -2,55% | US$1.605.074.697 | US$21.349.385 | 53.824 BTCB |
| 207 |  HEX HEX | US$0,009236 | -4,79% | 3,16% | US$1.601.611.839 | US$1.067.468 | 173.411.074.413 HEX |
| 208 |  Global Currency Reserve GCR | US$9,56 | 55,00% | 22,00% | US$1.023.129.488 | US$47,30 | 107.024.222 GCR |
| 209 |  Frax FRAX | US$0,9984 | 0,01% | -0,14% | US$1.002.562.035 | US$8.260.325 | 1.004.141.409 FRAX |
| 210 |  Wrapped EOS WEOS | US$0,7679 | -1,45% | 5,18% | US$842.505.757 | US$833,66 | 1.097.162.168 WEOS |
| 211 |  Kaspa KAS | US$0,03428 | 3,13% | 39,89% | US$675.473.168 | US$26.194.878 | 19.704.787.395 KAS |
| 212 |  Bitget Token BGB | US$0,4652 | -1,15% | -0,84% | US$651.305.093 | US$8.070.970 | 1.400.000.000 BGB |
| 213 |  TNC Coin TNC | US$0,1107 | 2,50% | 1,24% | US$647.789.197 | US$72.906,39 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$240,12 | -1,69% | -3,36% | US$624.149.125 | US$103.605.882 | 2.599.314 WBNB |
| 215 |  Radix XRD | US$0,05944 | -0,92% | 6,33% | US$607.192.180 | US$4.061.001 | 10.214.986.937 XRD |
| 216 |  FTX Token FTT | US$1,49 | -5,92% | -7,31% | US$489.485.848 | US$19.968.489 | 328.895.104 FTT |
| 217 |  BitTorrent BTTOLD | US$0,0004726 | 1,26% | -1,83% | US$467.923.200 | US$687,16 | 990.000.000.000 BTTOLD |
| 218 |  Wrapped Kava WKAVA | US$0,8794 | -71,07% | -59,91% | US$437.673.881 | US$93,66 | 497.668.960 WKAVA |
| 219 |  FLEX FLEX | US$4,44 | 34,23% | 47,96% | US$437.651.978 | US$700.915 | 98.664.939 FLEX |
| 220 |  USDJ USDJ | US$1,11 | 0,15% | 1,30% | US$302.476.409 | US$1.087.460 | 273.293.456 USDJ |
| 221 |  Liquity USD LUSD | US$0,9994 | 0,02% | 0,08% | US$294.309.090 | US$2.897.356 | 294.476.574 LUSD |
| 222 |  Centurion CNT | US$0,5109 | -84,53% | -56,10% | US$39.679.309 | US$41,24 | 77.663.826 CNT |
| 223 |  Huobi BTC HBTC | US$29.798,63 | -1,14% | -2,77% | US$267.278.762 | US$4.267,35 | 8.969 HBTC |
| 224 |  tomiNet TOMI | US$3,85 | 8,84% | 7,60% | US$251.367.627 | US$22.276.512 | 65.369.656 TOMI |
| 225 |  DeFiChain DFI | US$0,3346 | -0,71% | -1,82% | US$242.969.952 | US$3.190.599 | 726.139.810 DFI |
| 226 |  Aleph Zero AZERO | US$0,9017 | -4,39% | 2,70% | US$240.555.989 | US$1.026.893 | 266.778.951 AZERO |
| 227 |  Beldex BDX | US$0,04339 | -2,43% | -6,39% | US$231.207.583 | US$3.395.720 | 5.328.511.289 BDX |
| 228 |  FINSCHIA FNSA | US$31,86 | -0,15% | 3,19% | US$222.810.011 | US$156.344 | 6.992.730 FNSA |
| 229 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | US$210.048.562 | US$13.368.786 | 210.000.000 EDGT |
| 230 |  WEMIX WEMIX | US$0,6652 | -0,38% | -1,86% | US$206.834.536 | US$2.344.478 | 310.958.900 WEMIX |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001257 | -2,52% | -6,09% | US$190.721.633 | US$2.254.625 | 151.787.501.019.150.048 BabyDoge |
| 232 |  Wrapped Beacon ETH WBETH | US$1.913,27 | -0,80% | 1,04% | US$176.896.452 | US$311.202 | 92.457 WBETH |
| 233 |  Pendle PENDLE | US$0,8535 | -3,15% | 11,12% | US$172.957.872 | US$10.697.819 | 202.643.672 PENDLE |
| 234 |  Symbol XYM | US$0,02940 | -1,14% | 4,84% | US$170.399.389 | US$340.958 | 5.795.170.855 XYM |
| 235 |  Ronin RON | US$0,6991 | -0,11% | 4,15% | US$164.083.575 | US$1.208.760 | 234.710.450 RON |
| 236 |  Ordinals ORDI | US$7,24 | -3,14% | -8,13% | US$152.114.243 | US$28.362.355 | 21.000.000 ORDI |
| 237 |  Tribe TRIBE | US$0,2903 | 0,29% | 2,24% | US$149.739.560 | US$156.649 | 515.889.674 TRIBE |
| 238 |  LUKSO LYXe | US$7,92 | -2,18% | -2,46% | US$147.261.605 | US$437.942 | 18.600.000 LYXe |
| 239 |  SwissBorg CHSB | US$0,1450 | -1,72% | 2,81% | US$144.977.797 | US$414.407 | 1.000.000.000 CHSB |
| 240 |  STASIS EURO EURS | US$1,12 | 0,01% | 2,19% | US$138.776.544 | US$3.901.641 | 124.125.940 EURS |
| 241 |  Polymath POLY | US$0,1464 | 13,32% | 2,24% | US$135.389.614 | US$253.182 | 924.998.413 POLY |
| 242 |  Gains Network GNS | US$4,29 | -4,54% | -6,68% | US$130.520.992 | US$6.324.467 | 30.453.619 GNS |
| 243 |  Keep Network KEEP | US$0,1117 | -3,43% | 3,54% | US$105.620.237 | US$310.142 | 945.944.785 KEEP |
| 244 |  Rootstock Smart Bitcoin RBTC | US$29.945,51 | -0,53% | -2,05% | US$104.208.090 | US$38.460,15 | 3.480 RBTC |
| 245 |  Telcoin TEL | US$0,001517 | -2,00% | 4,92% | US$102.922.698 | US$236.777 | 67.859.352.246 TEL |
| 246 |  OriginTrail TRAC | US$0,2544 | -3,58% | -0,71% | US$100.917.912 | US$1.018.904 | 396.720.350 TRAC |
| 247 |  Metars Genesis MRS | US$1,58 | 1,53% | 1,88% | US$99.569.582 | US$71.998,83 | 62.850.000 MRS |
| 248 |  VVS Finance VVS | US$0,000002682 | -1,05% | 1,52% | US$97.517.651 | US$271.928 | 36.357.703.841.515 VVS |
| 249 |  inSure DeFi SURE | US$0,003583 | -2,45% | -9,99% | US$95.999.944 | US$14.044,60 | 26.790.063.175 SURE |
| 250 |  ONUS ONUS | US$0,9972 | 0,00% | -6,64% | US$96.830.594 | - | 97.106.390 ONUS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.