Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.856,56 | -0,96% | -2,50% | US$580.205.937.050 | US$13.138.897.269 | 19.433.112 BTC |
| 2 |  Ethereum ETH | US$1.897,60 | -0,73% | 1,03% | US$228.092.963.187 | US$5.814.708.445 | 120.200.810 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$83.763.677.143 | US$22.117.323.145 | 83.750.478.228 USDT |
| 4 |  XRP XRP | US$0,7795 | 5,46% | 63,87% | US$40.960.204.447 | US$2.626.009.775 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$240,26 | -1,67% | -3,33% | US$37.444.894.293 | US$751.858.394 | 155.848.353 BNB |
| 6 |  USD Coin USDC | US$1,0000 | 0,00% | 0,00% | US$26.988.966.760 | US$2.974.234.953 | 26.989.717.636 USDC |
| 7 |  Cardano ADA | US$0,3074 | -1,63% | 4,98% | US$10.754.231.065 | US$287.022.077 | 34.984.562.330 ADA |
| 8 |  Solana SOL | US$25,54 | -4,94% | 15,62% | US$10.288.439.896 | US$696.782.373 | 402.765.284 SOL |
| 9 |  Dogecoin DOGE | US$0,06858 | -1,89% | 5,05% | US$9.617.348.518 | US$284.882.933 | 140.228.356.384 DOGE |
| 10 |  TRON TRX | US$0,07978 | -0,22% | 3,14% | US$7.159.583.464 | US$154.140.875 | 89.742.397.862 TRX |
| 11 |  Polygon MATIC | US$0,7384 | -5,21% | -0,51% | US$6.881.142.382 | US$341.554.788 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$91,50 | -0,86% | -5,46% | US$6.715.562.109 | US$444.675.473 | 73.391.539 LTC |
| 13 |  Polkadot DOT | US$5,18 | -2,35% | -0,62% | US$6.246.417.424 | US$138.815.422 | 1.206.041.771 DOT |
| 14 |  Toncoin TON | US$1,39 | 2,90% | 3,80% | US$4.776.765.542 | US$13.637.759 | 3.431.892.088 TON |
| 15 |  Avalanche AVAX | US$13,79 | -4,37% | 4,01% | US$4.770.230.069 | US$128.799.916 | 345.875.005 AVAX |
| 16 |  Bitcoin Cash BCH | US$244,38 | 0,83% | -10,82% | US$4.753.669.936 | US$409.074.431 | 19.452.256 BCH |
| 17 |  Wrapped Bitcoin WBTC | US$29.849,70 | -1,03% | -2,98% | US$4.715.500.021 | US$83.872.168 | 157.975 WBTC |
| 18 |  Dai DAI | US$0,9999 | -0,01% | 0,02% | US$4.623.803.343 | US$75.632.891 | 4.624.127.050 DAI |
| 19 |  Shiba Inu SHIB | US$0,000007709 | -1,77% | 2,40% | US$4.543.286.682 | US$82.346.647 | 589.346.914.631.298 SHIB |
| 20 |  Binance USD BUSD | US$1,00 | 0,02% | 0,00% | US$3.889.527.576 | US$1.799.388.078 | 3.888.836.719 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,00 | 0,48% | -1,78% | US$3.723.408.650 | US$1.188.439 | 929.814.376 LEO |
| 22 |  Chainlink LINK | US$6,92 | -3,73% | 11,59% | US$3.725.330.820 | US$415.484.020 | 538.099.970 LINK |
| 23 |  Stellar XLM | US$0,1329 | 3,09% | 34,83% | US$3.608.737.238 | US$174.862.280 | 27.146.307.646 XLM |
| 24 |  Uniswap UNI | US$5,90 | -0,25% | 12,16% | US$3.407.096.549 | US$184.883.871 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,28 | -1,69% | 0,88% | US$3.217.907.800 | US$71.864.741 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$166,94 | -0,76% | 0,98% | US$3.056.210.783 | US$83.139.882 | 18.306.867 XMR |
| 27 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,04% | US$2.795.125.676 | US$1.757.263.683 | 2.794.520.031 TUSD |
| 28 |  Ethereum Classic ETC | US$18,75 | -1,74% | -0,75% | US$2.663.299.220 | US$130.632.153 | 142.033.414 ETC |
| 29 |  OKB OKB | US$43,20 | -1,00% | -0,34% | US$2.591.733.673 | US$2.067.652 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,28 | -1,72% | -0,39% | US$1.867.726.432 | US$93.718.097 | 436.846.502 FIL |
| 31 |  Internet Computer ICP | US$4,07 | -0,68% | -1,06% | US$1.787.939.801 | US$19.204.881 | 438.975.416 ICP |
| 32 |  Lido DAO LDO | US$2,03 | -1,62% | 5,98% | US$1.783.259.757 | US$50.426.131 | 878.754.176 LDO |
| 33 |  Hedera HBAR | US$0,05274 | 1,49% | 9,22% | US$1.703.516.341 | US$93.633.173 | 32.297.491.933 HBAR |
| 34 |  Aptos APT | US$7,59 | -3,03% | 7,62% | US$1.640.817.491 | US$168.764.431 | 216.185.045 APT |
| 35 |  Arbitrum ARB | US$1,24 | -4,48% | 10,51% | US$1.585.590.921 | US$342.604.521 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05922 | -1,48% | 4,06% | US$1.496.089.658 | US$9.173.386 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01907 | -1,84% | 1,43% | US$1.386.808.805 | US$33.546.551 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,47 | -2,07% | 10,53% | US$1.378.039.989 | US$64.164.765 | 937.915.945 NEAR |
| 39 |  Quant QNT | US$100,44 | -1,26% | -1,88% | US$1.212.583.697 | US$14.119.612 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1159 | -3,72% | 1,45% | US$1.051.746.244 | US$28.492.511 | 9.078.425.107 GRT |
| 41 |  Aave AAVE | US$72,02 | -4,11% | -1,86% | US$1.043.335.234 | US$74.416.889 | 14.486.814 AAVE |
| 42 |  BitDAO BIT | US$0,5392 | 4,38% | 19,18% | US$994.136.959 | US$364.348 | 1.843.669.839 BIT |
| 43 |  MultiversX EGLD | US$36,08 | -2,88% | 1,71% | US$927.985.358 | US$12.298.682 | 25.718.850 EGLD |
| 44 |  Optimism OP | US$1,43 | -3,55% | 16,83% | US$920.981.839 | US$173.653.104 | 644.594.782 OP |
| 45 |  Maker MKR | US$924,59 | -1,28% | 1,23% | US$903.910.823 | US$59.436.606 | 977.631 MKR |
| 46 |  Algorand ALGO | US$0,1138 | -5,19% | 4,83% | US$884.663.135 | US$66.096.371 | 7.771.834.185 ALGO |
| 47 |  Stacks STX | US$0,6324 | -0,83% | -3,71% | US$880.227.831 | US$55.887.970 | 1.391.900.359 STX |
| 48 |  The Sandbox SAND | US$0,4417 | -2,36% | 4,10% | US$854.651.687 | US$62.548.754 | 1.934.931.926 SAND |
| 49 |  EOS EOS | US$0,7562 | -2,59% | 3,67% | US$829.663.620 | US$127.875.959 | 1.097.162.168 EOS |
| 50 |  Immutable IMX | US$0,7293 | -2,97% | 4,81% | US$788.990.998 | US$16.016.828 | 1.081.888.200 IMX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.