Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  TycoonFintech TFTC | US$0,01898 | -8,69% | -3,97% | - | US$8.741,36 | - |
| 4954 |  popo POPO | US$0,000000000028 | -2,97% | 53,79% | - | US$8.811,71 | - |
| 4955 |  Kortana KORA | US$0,006490 | 0,51% | -22,09% | - | US$8.651,14 | - |
| 4956 |  Planet Sandbox PSB | US$0,02262 | 3,26% | 3,25% | - | US$8.503,30 | - |
| 4957 |  Super Athletes Token SAT | US$0,003500 | -13,79% | -10,36% | - | US$8.610,93 | - |
| 4958 |  Solarbeam SOLAR | US$0,02674 | 3,76% | 28,56% | - | US$10.435,51 | - |
| 4959 |  Dragon Soul Token DST | US$0,009417 | -13,58% | -33,14% | - | US$9.208,84 | - |
| 4960 |  Jerry Inu JERRY | US$0,000000000000 | 1,83% | -16,03% | - | US$8.591,20 | - |
| 4961 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005122 | -4,83% | -0,17% | - | US$8.601,61 | - |
| 4962 |  Hobbes HOBBES | US$0,0000001025 | 3,58% | -15,64% | - | US$8.588,36 | - |
| 4963 |  Chainback ARCHIVE | US$0,0003874 | 16,93% | 14,90% | - | US$8.582,87 | - |
| 4964 |  HYPERCOMIC HYCO | US$0,1474 | 2,58% | -6,63% | - | US$8.599,86 | - |
| 4965 |  FOOM FOOM | US$0,00000001183 | -1,35% | 8,66% | - | US$8.562,45 | - |
| 4966 |  Hashtagger.com MOOO | US$0,04117 | -9,26% | 6,67% | - | US$8.551,24 | - |
| 4967 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000010 | -37,48% | -38,73% | - | US$8.541,53 | - |
| 4968 |  GOLD AI NETWORK TOKEN GAIN | US$30,66 | 0,14% | 12,76% | - | US$8.528,98 | - |
| 4969 |  UNION Protocol Governance Token UNN | US$0,0002807 | -0,06% | -7,99% | - | US$8.526,29 | - |
| 4970 |  Local Traders LCT | US$0,002488 | -1,04% | -0,43% | - | US$8.518,37 | - |
| 4971 |  DeFi Franc DCHF | US$1,17 | -0,33% | 5,63% | - | US$8.483,52 | - |
| 4972 |  Alpaca City ALPA | US$0,01486 | -1,29% | -2,34% | - | US$8.509,40 | - |
| 4973 |  PoodleFi PFI | US$0,000001037 | -0,90% | -67,98% | - | US$8.677,46 | - |
| 4974 |  Menzy MNZ | US$0,0002767 | -3,91% | 14,65% | - | US$8.450,67 | - |
| 4975 |  Wombex WOM WMXWOM | US$0,02941 | -6,86% | -15,57% | - | US$8.426,81 | - |
| 4976 |  Pepe Coin PEPE | US$0,000000000253 | 1,18% | 5,15% | - | US$8.559,56 | - |
| 4977 |  Space Token SPACE | US$0,01940 | 0,39% | -0,98% | - | US$8.372,32 | - |
| 4978 |  LIQ Protocol LIQ | US$0,001572 | -6,45% | 4,53% | - | US$8.371,92 | - |
| 4979 |  Snook SNK | US$0,01143 | -7,11% | 13,31% | - | US$8.570,48 | - |
| 4980 |  Shelling SHL | US$0,000004099 | -2,41% | -0,31% | - | US$8.340,41 | - |
| 4981 |  TrustBase TBE | US$0,00007376 | 1,42% | -5,85% | - | US$8.332,95 | - |
| 4982 |  PlaceWar PLACE | US$0,0002896 | 2,03% | 10,94% | - | US$8.354,21 | - |
| 4983 |  AliceNet ALCA | US$0,01249 | -1,65% | -28,88% | - | US$8.310,57 | - |
| 4984 |  CrowdSwap CROWD | US$0,03493 | -3,91% | 3,64% | - | US$8.299,93 | - |
| 4985 |  Tenset 10SET | US$0,3247 | -1,27% | -2,40% | - | US$8.303,33 | - |
| 4986 |  Fronk FRONK | US$0,000000002080 | 21,48% | 31,73% | - | US$8.187,86 | - |
| 4987 |  Iclick inu ICLICK | US$0,000001038 | 25,66% | 588,50% | - | US$8.246,41 | - |
| 4988 |  GigaSwap GIGA | US$0,00001755 | 0,28% | 1,70% | - | US$8.246,26 | - |
| 4989 |  READ2N RCM | US$0,4122 | -0,01% | -12,01% | - | US$8.306,41 | - |
| 4990 |  Carbify CBY | US$0,4896 | 6,01% | 5,84% | - | US$8.230,64 | - |
| 4991 |  JEDI Coin JEDI | US$0,000001933 | -19,84% | 26,77% | - | US$8.209,60 | - |
| 4992 |  ordinex ORD | US$0,000001162 | 3,49% | 4,56% | - | US$8.082,55 | - |
| 4993 |  Gains GAINS | US$0,07214 | -1,91% | -4,32% | - | US$8.218,42 | - |
| 4994 |  Embr EMBR | US$0,006879 | -1,07% | -2,96% | - | US$8.163,69 | - |
| 4995 |  Afyonspor Fan Token AFYON | US$0,0008118 | -15,92% | -16,59% | - | US$8.166,00 | - |
| 4996 |  KoinBülteni Token KOINB | US$0,1474 | -5,31% | -3,79% | - | US$8.135,90 | - |
| 4997 |  Tail TAIL | US$0,0006799 | -2,62% | 37,42% | - | US$8.130,58 | - |
| 4998 |  Goledo Finance GOL | US$0,02877 | 2,65% | 6,56% | - | US$8.317,76 | - |
| 4999 |  DogPad Finance DOGPAD | US$0,000003096 | -0,48% | 7,42% | - | US$8.122,84 | - |
| 5000 |  Babylons BABI | US$0,002751 | -1,51% | -4,71% | - | US$8.110,35 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.