Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  NEWM NEWM | US$0,003894 | -1,81% | -25,33% | - | US$15.476,01 | - |
| 4604 |  Timeless LIT | US$0,04644 | 2,10% | -3,29% | - | US$15.150,04 | - |
| 4605 |  Benji Bananas BENJI | US$0,004685 | 0,00% | 0,00% | - | US$15.037,00 | - |
| 4606 |  Occam.Fi OCC | US$0,1534 | -2,02% | 3,86% | - | US$15.206,68 | - |
| 4607 |  CoinScan SCAN | US$0,002566 | 8,47% | 9,92% | - | US$14.999,92 | - |
| 4608 |  Sonic Inu SONIC | US$0,000000000001 | -11,84% | 11,56% | - | US$15.107,76 | - |
| 4609 |  Biop BIOP | US$0,2295 | -6,55% | -15,60% | - | US$15.993,55 | - |
| 4610 |  META ARENA META | US$0,01410 | 1,00% | -7,70% | - | US$14.875,55 | - |
| 4611 |  Baskonia Fan Token BKN | US$0,0009137 | -13,81% | -13,95% | - | US$14.821,91 | - |
| 4612 |  Z-Cubed Z3 | US$0,1870 | 21,31% | -1,54% | - | US$14.802,17 | - |
| 4613 |  Allbridge ABR | US$0,1034 | -2,39% | -6,48% | - | US$14.780,22 | - |
| 4614 |  SafeZone SAFEZONE | US$0,0003681 | -0,27% | -1,05% | - | US$15.248,89 | - |
| 4615 |  Neural Radiance Field NERF | US$0,8258 | 22,45% | 51,10% | - | US$14.752,62 | - |
| 4616 |  Million Dollar Baby MDB | US$0,007130 | -5,61% | -9,52% | - | US$14.743,32 | - |
| 4617 |  MilkshakeSwap Milk | US$0,03708 | 1,05% | -1,72% | - | US$14.620,00 | - |
| 4618 |  JackPool.finance JFI | US$41,18 | 0,68% | 1,33% | - | US$14.591,51 | - |
| 4619 |  Savanna SVN | US$0,001848 | -3,95% | -5,36% | - | US$14.545,49 | - |
| 4620 |  ℓUSD LUSD | US$0,9978 | 2,06% | -0,22% | - | US$14.587,18 | - |
| 4621 |  wanETH WANETH | US$1.914,00 | 0,73% | 3,30% | - | US$14.365,34 | - |
| 4622 |  Blueshift BLUES | US$0,04769 | -0,26% | -1,77% | - | US$14.151,53 | - |
| 4623 |  TeaDAO TEA | US$1,05 | 5,05% | -3,81% | - | US$14.462,18 | - |
| 4624 |  eCredits ECS | US$0,03334 | 8,04% | 7,42% | - | US$14.278,01 | - |
| 4625 |  Phantom Protocol PHM | US$0,0001385 | -3,98% | 11,00% | - | US$14.332,67 | - |
| 4626 |  NAOS Finance NAOS | US$0,01527 | -2,42% | -1,02% | - | US$14.339,06 | - |
| 4627 |  WallstreetBets Classic WSBC | US$0,00001648 | -2,93% | -45,06% | - | US$14.238,94 | - |
| 4628 |  Pepeburn PEPEBURN | US$0,6530 | 1,93% | -13,14% | - | US$14.369,45 | - |
| 4629 |  Radiate Protocol RADT | US$13,11 | 12,61% | -6,19% | - | US$14.240,07 | - |
| 4630 |  Netflix Tokenized Stock Defichain DNFLX | US$177,82 | 4,69% | 9,62% | - | US$14.214,68 | - |
| 4631 |  tBTC TBTC | US$29.710,26 | -0,96% | -2,36% | - | US$14.207,28 | - |
| 4632 |  Voice Street VST | US$0,002029 | -0,13% | -9,43% | - | US$14.366,81 | - |
| 4633 |  BIT GAME VERSE TOKEN BGVT | US$0,00001935 | -2,59% | -10,85% | - | US$14.244,45 | - |
| 4634 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 4,13% | 85,49% | - | US$14.084,48 | - |
| 4635 |  Wrapped Minima WMINIMA | US$0,02736 | 1,34% | 0,93% | - | US$14.191,90 | - |
| 4636 |  The Three Kingdoms TTK | US$0,0004149 | -0,17% | 0,40% | - | US$13.869,53 | - |
| 4637 |  Pepe 3.0 PEPE3.0 | US$0,000000000094 | -32,91% | -47,51% | - | US$14.070,51 | - |
| 4638 |  Cat CAT | US$0,000000000224 | -0,25% | 4,24% | - | US$14.014,96 | - |
| 4639 |  Adanaspor Fan Token ADANA | US$0,001232 | -15,48% | -16,60% | - | US$13.976,89 | - |
| 4640 |  Unicorn Milk UNIM | US$0,0007240 | -8,19% | -45,60% | - | US$14.017,93 | - |
| 4641 |  MAIN MAIN | US$0,01002 | 1,87% | 8,90% | - | US$13.939,45 | - |
| 4642 |  Vanspor Token VAN | US$0,1481 | -2,21% | -38,51% | - | US$13.872,92 | - |
| 4643 |  xWIN Finance XWIN | US$0,1994 | -0,64% | -1,98% | - | US$13.809,79 | - |
| 4644 |  Ankaragücü Fan Token ANKA | US$0,0008139 | -27,74% | 1,47% | - | US$13.747,42 | - |
| 4645 |  UNIUM UNM | US$20,40 | 13,53% | -0,49% | - | US$14.846,74 | - |
| 4646 |  AI Supreme AISP | US$0,009416 | -13,89% | -6,38% | - | US$13.620,69 | - |
| 4647 |  cCOMP CCOMP | US$1,46 | -6,21% | 7,54% | - | US$13.650,67 | - |
| 4648 |  Diyarbekirspor Token DIYAR | US$0,1114 | -5,36% | -9,69% | - | US$13.637,30 | - |
| 4649 |  Great Bounty Dealer GBD | US$0,0002431 | 0,00% | 0,02% | - | US$13.636,14 | - |
| 4650 |  Apple Tokenized Stock Defichain DAAPL | US$71,88 | -0,63% | 2,37% | - | US$13.584,03 | - |
| 4651 |  KLEVA Protocol KLEVA | US$0,06783 | 1,51% | 3,21% | - | US$13.553,18 | - |
| 4652 |  Revest Finance RVST | US$0,02626 | -6,78% | -7,42% | - | US$13.564,73 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.