Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Inter Stable Token IST | US$1,00 | -0,04% | -0,09% | - | US$10.652,38 | - |
| 4804 |  Medicalveda MVEDA | US$0,001642 | -4,62% | -5,35% | - | US$10.633,66 | - |
| 4805 |  pBTC35A pBTC35A | US$1,66 | 0,59% | 0,35% | - | US$10.611,69 | - |
| 4806 |  KickPad KPAD | US$0,001074 | -2,00% | -2,12% | - | US$10.634,84 | - |
| 4807 |  ReSource Protocol SOURCE | US$0,01695 | -0,08% | -10,87% | - | US$10.594,78 | - |
| 4808 |  BambooDeFi BAMBOO | US$0,01694 | 0,42% | -1,85% | - | US$10.581,61 | - |
| 4809 |  MiraQle MQL | US$0,00003677 | -1,54% | -3,94% | - | US$10.518,41 | - |
| 4810 |  FloorDAO FLOOR | US$4,77 | 1,06% | 6,55% | - | US$10.558,61 | - |
| 4811 |  OpenBlox OBX | US$0,0001558 | -8,62% | -24,45% | - | US$9.873,76 | - |
| 4812 |  LavaSwap LAVA | US$0,0007770 | -0,49% | -0,71% | - | US$10.533,69 | - |
| 4813 |  Cronos ID CROID | US$0,03878 | 6,01% | 2,08% | - | US$10.521,81 | - |
| 4814 |  Nahmii NII | US$0,0002257 | 0,00% | -15,45% | - | US$10.555,68 | - |
| 4815 |  Blind Boxes BLES | US$0,002920 | -2,20% | -8,06% | - | US$10.540,40 | - |
| 4816 |  Altair AIR | US$0,006955 | -1,15% | -1,48% | - | US$10.511,89 | - |
| 4817 |  Plutus ARB PLSARB | US$0,7360 | -3,37% | -0,68% | - | US$10.518,97 | - |
| 4818 |  DZD DZD | US$8,21 | -8,94% | 30,09% | - | US$10.406,45 | - |
| 4819 |  NFTBomb NBP | US$0,00005870 | 0,30% | -0,27% | - | US$10.439,17 | - |
| 4820 |  BlockCDN BCDN | US$0,0003315 | -2,01% | 4,85% | - | US$10.478,73 | - |
| 4821 |  Mithril Share MIS | US$0,1740 | 1,34% | -4,31% | - | US$10.469,63 | - |
| 4822 |  Chain Games CHAIN | US$0,01232 | -0,98% | -7,72% | - | US$10.458,92 | - |
| 4823 |  Mimir Token MIMIR | US$0,002117 | -2,54% | -18,80% | - | US$10.519,23 | - |
| 4824 |  ChainPort PORTX | US$0,005852 | 8,87% | 12,62% | - | US$10.467,20 | - |
| 4825 |  Zenlink ZLK | US$0,01182 | -0,17% | 8,42% | - | US$10.457,33 | - |
| 4826 |  ArbiDex Token ARX | US$0,3334 | -1,20% | 11,03% | - | US$10.415,18 | - |
| 4827 |  Yodatoshi YODAI | US$0,0002432 | -12,79% | 78,87% | - | US$10.442,74 | - |
| 4828 |  GSENetwork GSE | US$0,00002266 | 0,78% | 2,12% | - | US$10.434,30 | - |
| 4829 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,02% | 0,00% | - | US$10.504,28 | - |
| 4830 |  FileStar STAR | US$0,007453 | -7,94% | -8,96% | - | US$10.443,88 | - |
| 4831 |  BSC TOOLS TOOLS | US$0,005114 | -4,08% | -5,81% | - | US$10.386,55 | - |
| 4832 |  Super Bitcoin SBTC | US$0,4934 | 0,38% | -2,21% | - | US$10.425,32 | - |
| 4833 |  2DAI.io 2DAI | US$0,001340 | -8,13% | 78,35% | - | US$11.041,80 | - |
| 4834 |  Soulsaver SOUL | US$0,07885 | 1,26% | -12,69% | - | US$10.744,12 | - |
| 4835 |  Attack Wagon ATK | US$0,0007017 | -0,76% | -2,83% | - | US$10.411,84 | - |
| 4836 |  Million MM | US$1,82 | -1,36% | -2,46% | - | US$10.389,11 | - |
| 4837 |  Luna 2.0 LUNA2.0 | US$0,000000007924 | -47,42% | 30,11% | - | US$10.377,55 | - |
| 4838 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,02724 | 0,64% | 103,96% | - | US$7.753,34 | - |
| 4839 |  One Share ONS | US$1,37 | 2,76% | 3,41% | - | US$10.343,33 | - |
| 4840 |  Qitcoin QTC | US$0,3801 | 0,11% | -5,38% | - | US$10.359,18 | - |
| 4841 |  BLACKHOLE PROTOCOL BLACK | US$0,002199 | -1,64% | 0,58% | - | US$10.391,05 | - |
| 4842 |  XenBitcoin XBTC | US$0,1043 | -16,08% | -43,41% | - | US$10.253,44 | - |
| 4843 |  ThorFi THOR | US$0,1562 | -1,19% | 5,93% | - | US$10.343,19 | - |
| 4844 |  Sentre Protocol SNTR | US$0,001303 | -0,01% | -0,46% | - | US$10.342,27 | - |
| 4845 |  Basis Share BAS | US$0,1447 | -1,45% | -3,26% | - | US$10.321,02 | - |
| 4846 |  Buccaneer V3 Arbitrum BV3A | US$1,70 | -5,10% | -27,23% | - | US$10.283,37 | - |
| 4847 |  Bee Capital BEE | US$0,03571 | 9,63% | 9,64% | - | US$10.273,32 | - |
| 4848 |  DeFi Warrior (FIWA) FIWA | US$0,00008217 | -0,37% | -3,43% | - | US$10.227,49 | - |
| 4849 |  BitcoinX BCX | US$0,0001879 | -4,21% | 2,93% | - | US$10.230,29 | - |
| 4850 |  Fulcrom Finance FUL | US$0,008059 | 0,79% | 8,17% | - | US$10.228,07 | - |
| 4851 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$345,53 | -0,19% | -4,20% | - | US$10.242,60 | - |
| 4852 |  Titan Hunters TITA | US$0,001263 | -0,19% | 0,40% | - | US$10.175,69 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.