Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Coral Swap CORAL | US$0,02122 | -9,18% | -5,39% | - | US$10.164,80 | - |
| 4854 |  EHash EHASH | US$0,01805 | -1,79% | -3,76% | - | US$10.197,57 | - |
| 4855 |  SoPay SOP | US$0,00001975 | -0,66% | 4,01% | - | US$10.119,85 | - |
| 4856 |  ToxicGarden.finance SEED SEED | US$0,1284 | -4,50% | 9,64% | - | US$10.154,24 | - |
| 4857 |  One Cash ONC | US$0,06255 | 2,03% | 1,94% | - | US$10.129,50 | - |
| 4858 |  DAOSquare RICE | US$0,4584 | 4,93% | -1,64% | - | US$10.175,08 | - |
| 4859 |  Alpha5 A5T | US$0,01211 | 0,95% | 2,61% | - | US$10.125,76 | - |
| 4860 |  CryptoArt.Ai CART | US$0,005212 | -0,39% | -2,25% | - | US$10.119,87 | - |
| 4861 |  Savage SAVG | US$0,004261 | -3,42% | -15,64% | - | US$10.124,09 | - |
| 4862 |  Wrapped LUNA Classic WLUNC | US$0,00008960 | -4,09% | -0,61% | - | US$10.082,10 | - |
| 4863 |  Demole DMLG | US$0,0001737 | -11,37% | -26,47% | - | US$10.060,82 | - |
| 4864 |  Akropolis Delphi ADEL | US$0,003136 | 2,50% | 2,44% | - | US$10.064,42 | - |
| 4865 |  Precipitate.AI RAIN | US$0,001497 | -28,28% | -0,53% | - | US$10.068,56 | - |
| 4866 |  1Move 1MT | US$0,03659 | 2,21% | 5,74% | - | US$10.059,16 | - |
| 4867 |  Indigo Protocol - iBTC IBTC | US$32.385,49 | -0,84% | -4,25% | - | US$9.245,41 | - |
| 4868 |  Tutellus TUT | US$0,04954 | -1,14% | -3,45% | - | US$8.837,78 | - |
| 4869 |  eBlockStock EBSO | US$0,01554 | -2,06% | -3,35% | - | US$10.080,50 | - |
| 4870 |  Socean Staked Sol SCNSOL | US$29,03 | -4,30% | 17,18% | - | US$9.962,09 | - |
| 4871 |  KittenFinance KIF | US$17,12 | -1,79% | -3,83% | - | US$10.019,18 | - |
| 4872 |  Octopus Protocol OPS | US$0,0006822 | 1,95% | 6,19% | - | US$10.015,90 | - |
| 4873 |  Dragon Mainland Shards DMS | US$0,00005070 | -3,36% | 0,38% | - | US$9.961,42 | - |
| 4874 |  Moremoney USD MONEY | US$1,00 | -0,13% | -0,23% | - | US$9.972,89 | - |
| 4875 |  Universe.XYZ XYZ | US$0,0001060 | 11,95% | -21,22% | - | US$9.791,53 | - |
| 4876 |  JDB JDB | US$0,01878 | 0,43% | -12,55% | - | US$9.957,28 | - |
| 4877 |  Scream SCREAM | US$0,4949 | -3,91% | -50,01% | - | US$9.988,66 | - |
| 4878 |  Sapphire SAPP | US$0,01572 | -5,71% | -22,58% | - | US$9.945,84 | - |
| 4879 |  Bitcoin God GOD | US$1,71 | -3,26% | -4,30% | - | US$9.926,50 | - |
| 4880 |  iOWN Token iOWN | US$0,01299 | -0,10% | -0,01% | - | US$9.955,53 | - |
| 4881 |  Acet ACT | US$0,01063 | -3,36% | -17,75% | - | US$9.910,38 | - |
| 4882 |  BitoPro Exchange Token BITO | US$0,06204 | 0,72% | -0,98% | - | US$9.678,72 | - |
| 4883 |  CELEBPLUS CELEB | US$0,001766 | -2,85% | -15,61% | - | US$8.072,40 | - |
| 4884 |  Courage $COURAGE | US$0,00003161 | -7,01% | -2,57% | - | US$9.856,31 | - |
| 4885 |  Duzce Token DUZCE | US$0,07498 | 1,30% | 3,06% | - | US$9.831,27 | - |
| 4886 |  Futureswap FST | US$0,03030 | -7,65% | -1,23% | - | US$9.813,68 | - |
| 4887 |  OTCBTC Token OTB | US$0,001792 | -15,12% | -16,43% | - | US$9.792,59 | - |
| 4888 |  Vehicle Mining System VMS | US$0,003974 | 7,47% | 19,71% | - | US$9.777,00 | - |
| 4889 |  OreoSwap OREO | US$0,04882 | 8,62% | 10,81% | - | US$9.750,15 | - |
| 4890 |  Xiglute Coin XGC | US$0,0000007102 | -1,38% | 26,81% | - | US$9.789,73 | - |
| 4891 |  Polar Sync POLAR | US$0,008731 | -9,02% | -11,95% | - | US$9.684,14 | - |
| 4892 |  RevolutionGames RVLNG | US$0,002633 | -0,90% | -0,66% | - | US$9.699,29 | - |
| 4893 |  OnX Finance ONX | US$0,008647 | -1,94% | -6,25% | - | US$9.710,54 | - |
| 4894 |  BNBPot BNBP | US$0,9298 | -1,70% | -17,47% | - | US$9.621,13 | - |
| 4895 |  Panther Protocol ZKP | US$0,02848 | -0,25% | 7,24% | - | US$9.611,86 | - |
| 4896 |  LemoChain LEMO | US$0,00007272 | 1,62% | -17,77% | - | US$9.619,84 | - |
| 4897 |  EVEAI EVEAI | US$0,008085 | -21,25% | -37,50% | - | US$9.593,74 | - |
| 4898 |  Monster Galaxy GGM | US$0,003213 | -5,96% | -8,69% | - | US$9.613,96 | - |
| 4899 |  Origin Ether OETH | US$1.896,96 | -0,80% | 1,25% | - | US$9.589,05 | - |
| 4900 |  SHAUN INU SHAUN | US$0,000000000002 | -0,53% | -18,13% | - | US$10.263,92 | - |
| 4901 |  Colony CLY | US$0,05391 | -1,53% | -6,48% | - | US$9.535,58 | - |
| 4902 |  Shibarium Name Service SNS | US$0,000006038 | -14,00% | -8,38% | - | US$9.528,01 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.