Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Gridex GDX | US$0,06626 | 1,37% | 209,67% | - | US$19.060,47 | - |
| 4503 |  Linework Coin LWC | US$0,01952 | 8,20% | 51,44% | - | US$18.812,19 | - |
| 4504 |  CorgiAI CORGIAI | US$0,0001389 | -6,24% | 1,68% | - | US$18.987,66 | - |
| 4505 |  Giddy GDDY | US$0,009681 | -0,39% | 2,01% | - | US$20.710,37 | - |
| 4506 |  MechX MECHX | US$0,002888 | 24,63% | -13,05% | - | US$18.931,40 | - |
| 4507 |  BEETroot BEET | US$0,0002556 | 12,58% | 11,00% | - | US$18.926,99 | - |
| 4508 |  Bogey BOGEY | US$0,000009620 | -5,63% | -15,26% | - | US$19.060,79 | - |
| 4509 |  Dark Energy Crystals DEC | US$0,0007723 | -1,05% | -3,17% | - | US$18.893,39 | - |
| 4510 |  Republic of Kekistan ROK | US$0,00000004539 | -4,00% | -44,65% | - | US$18.387,81 | - |
| 4511 |  Metal Blockchain METAL | US$0,05192 | 7,12% | -8,20% | - | US$18.941,53 | - |
| 4512 |  Heroes & Empires HE | US$0,001109 | -0,92% | -1,38% | - | US$18.823,42 | - |
| 4513 |  CrossWallet CWT | US$0,007415 | -7,66% | -11,49% | - | US$18.765,54 | - |
| 4514 |  Coritiba F.C. Fan Token CRTB | US$0,03351 | 0,11% | 28,45% | - | US$18.628,45 | - |
| 4516 |  ReduX REDUX | US$0,5609 | -3,16% | 0,52% | - | US$18.648,12 | - |
| 4517 |  BlackSwan AI BLACKSWAN | US$0,03848 | 23,31% | 59,37% | - | US$18.500,62 | - |
| 4518 |  Denky Inu DNKY | US$0,000000000486 | -26,95% | 535,62% | - | US$18.893,87 | - |
| 4519 |  Talent TNT | US$0,05122 | 5,35% | -0,56% | - | US$18.376,04 | - |
| 4520 |  Metacoin MTC | US$0,03017 | -16,65% | -18,61% | - | US$18.643,72 | - |
| 4521 |  marumaruNFT MARU | US$0,05863 | -3,55% | -9,85% | - | US$17.207,25 | - |
| 4522 |  Poo Finance POO | US$0,00000002570 | 18,42% | -45,74% | - | US$18.664,32 | - |
| 4523 |  XIDO FINANCE XIDO | US$2,35 | -0,09% | -2,49% | - | US$18.452,02 | - |
| 4524 |  Astroport ASTRO | US$0,02282 | -1,14% | -3,64% | - | US$18.252,46 | - |
| 4525 |  Dogeclub DOGC | US$0,000000000842 | 14,10% | 7,00% | - | US$18.597,52 | - |
| 4526 |  FIX00 FIX00 | US$0,0003358 | 0,22% | 8,87% | - | US$18.135,96 | - |
| 4527 |  TRYC TRYC | US$0,03712 | -2,22% | -3,06% | - | US$18.080,41 | - |
| 4528 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,54 | -2,37% | -5,51% | - | US$18.025,10 | - |
| 4529 |  ArbiPad ARBI | US$0,0002167 | 0,97% | -30,11% | - | US$18.043,69 | - |
| 4530 |  Sell Token SELLC | US$0,008808 | -1,61% | 1,85% | - | US$18.008,01 | - |
| 4531 |  Wrapped Ampleforth WAMPL | US$3,51 | -4,62% | -10,58% | - | US$17.986,14 | - |
| 4532 |  Fame MMA FAME | US$0,0008056 | 1,89% | -6,95% | - | US$17.963,96 | - |
| 4533 |  Pear Swap PEAR | US$0,004315 | 8,30% | 19,51% | - | US$17.959,31 | - |
| 4534 |  Shib Army SHIBARMY | US$0,000000000449 | -1,46% | -2,48% | - | US$18.449,58 | - |
| 4535 |  The Recharge RCG | US$0,09460 | -6,13% | -1,47% | - | US$17.947,62 | - |
| 4536 |  Vetter Token VETTER | US$0,0004788 | 2,73% | 14,59% | - | US$17.832,42 | - |
| 4537 |  Trustpad TPAD | US$0,06093 | -10,53% | -19,95% | - | US$17.630,50 | - |
| 4538 |  Jesus Coin (BSC) JESUS | US$0,000000000658 | -9,83% | -19,15% | - | US$17.615,35 | - |
| 4539 |  ShinobiVerse SHINO | US$0,000006542 | 0,86% | 0,02% | - | US$17.632,18 | - |
| 4540 |  Housing and Crypto Finance HCF | US$0,08629 | 0,88% | 2,17% | - | US$17.604,89 | - |
| 4541 |  Governance ALGO gALGO | US$0,1093 | -5,31% | 5,11% | - | US$17.569,58 | - |
| 4542 |  Avocado Blockchain Group AVO | US$0,0005507 | 1,29% | 6,79% | - | US$17.549,77 | - |
| 4543 |  Agility LSD AGI | US$0,005144 | 4,66% | -21,85% | - | US$17.558,23 | - |
| 4544 |  Simps AI SIMPAI | US$0,0004380 | -15,32% | -28,61% | - | US$17.439,56 | - |
| 4545 |  Liquid CRO LCRO | US$0,06195 | -0,92% | 4,88% | - | US$17.405,56 | - |
| 4546 |  Golden Inu GOLDEN | US$0,000000000011 | 17,19% | -16,18% | - | US$17.295,44 | - |
| 4547 |  Orbeon Protocol ORBN | US$0,005361 | 19,21% | 18,55% | - | US$17.257,15 | - |
| 4548 |  Moonie NFT MNY | US$0,00001064 | -22,18% | -42,94% | - | US$17.069,62 | - |
| 4549 |  Pepe 2.0 PEPE2.0 | US$0,000000000047 | -15,42% | -57,14% | - | US$17.404,32 | - |
| 4550 |  PRNT PRNT | US$0,0001590 | -0,31% | 0,13% | - | US$17.750,62 | - |
| 4551 |  Uniwhale UNW | US$0,04464 | -5,63% | 46,43% | - | US$17.172,34 | - |
| 4552 |  Darth Fader FADER | US$0,00002991 | 71,22% | 8,85% | - | US$17.169,28 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.