Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  OUCHI OUCHI | US$0,0004261 | -0,35% | -2,56% | - | US$26.752,85 | - |
| 4303 |  Aussie Digital AUD | US$0,01017 | 0,01% | 0,30% | - | US$27.790,96 | - |
| 4304 |  DGPayment DGP | US$0,001140 | 26,59% | 26,96% | - | US$26.607,07 | - |
| 4305 |  Send Token SEND | US$0,00005793 | -3,32% | -31,96% | - | US$26.772,48 | - |
| 4306 |  Coinhound CND | US$0,0005063 | 49,03% | 74,76% | - | US$23.420,37 | - |
| 4307 |  ENO ENO | US$1,69 | -0,37% | -15,49% | - | US$26.531,96 | - |
| 4308 |  JennyCo JCO | US$0,03933 | -1,13% | -8,05% | - | US$26.440,77 | - |
| 4309 |  PathDAO PATH | US$0,005634 | -0,76% | 0,80% | - | US$25.425,98 | - |
| 4310 |  Don't Buy Inu DBI | US$0,001932 | -14,64% | 1,21% | - | US$26.363,86 | - |
| 4311 |  LORDS LORDS | US$0,1407 | -7,72% | -8,06% | - | US$26.317,93 | - |
| 4312 |  EthicHub ETHIX | US$0,2197 | 2,08% | 2,69% | - | US$26.215,30 | - |
| 4313 |  Potentiam PTM | US$0,01075 | -0,97% | -2,50% | - | US$26.171,29 | - |
| 4314 |  BitMEX Token BMEX | US$0,3605 | -1,77% | -2,19% | - | US$26.071,24 | - |
| 4315 |  alphAI ΑAI | US$0,0002164 | 10,72% | 61,54% | - | US$26.064,24 | - |
| 4316 |  AICoin AI | US$0,00004379 | -18,80% | 165,72% | - | US$25.757,65 | - |
| 4317 |  Black Token BLACK | US$0,0002080 | -1,91% | 4,64% | - | US$25.887,66 | - |
| 4318 |  Lux King Tech LKT | US$7,81 | 0,48% | -13,38% | - | US$35.208,08 | - |
| 4319 |  Tethereum T99 | US$0,000007086 | -4,04% | 4,34% | - | US$25.965,23 | - |
| 4320 |  Ignore Fud 4TOKEN | US$0,0001057 | 6,61% | -9,76% | - | US$25.918,57 | - |
| 4321 |  CargoX CXO | US$0,1517 | -2,79% | 7,38% | - | US$25.895,81 | - |
| 4322 |  Angry Bulls Club ABC | US$0,1046 | -0,65% | -0,16% | - | US$25.835,98 | - |
| 4323 |  Murasaki MURA | US$1,99 | 34,74% | 48,48% | - | US$25.756,17 | - |
| 4324 |  CasinoCoin CSC | US$0,0001495 | -6,92% | -2,68% | - | US$26.038,83 | - |
| 4325 |  SteakHut Finance STEAK | US$0,3438 | -3,77% | 1,99% | - | US$25.589,25 | - |
| 4326 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0006863 | -13,81% | -6,27% | - | US$25.556,11 | - |
| 4327 |  JFIN Coin JFC | US$0,1891 | -0,99% | 2,56% | - | US$25.135,44 | - |
| 4328 |  99Starz STZ | US$0,01108 | 16,32% | 12,56% | - | US$25.120,08 | - |
| 4329 |  WE2NET WE2NET | US$0,1404 | 9,76% | 2,64% | - | US$25.139,31 | - |
| 4330 |  Ultimate Champions CHAMP | US$0,03069 | -0,17% | -2,94% | - | US$25.137,00 | - |
| 4331 |  AlgoBlocks ALGOBLK | US$0,002458 | -0,13% | -1,62% | - | US$25.201,69 | - |
| 4332 |  Crypto Emergency CEM | US$0,5316 | 0,02% | -13,18% | - | US$25.048,44 | - |
| 4333 |  Mover MOVE | US$0,3533 | 7,34% | 3,97% | - | US$25.065,99 | - |
| 4334 |  Meta Pool META | US$0,006326 | -20,21% | 21,71% | - | US$25.093,83 | - |
| 4335 |  Hudi HUDI | US$0,1728 | 2,06% | -2,95% | - | US$23.910,51 | - |
| 4336 |  ITC ITC | US$0,002318 | -0,20% | 20,80% | - | US$25.127,27 | - |
| 4337 |  DataHighway DHX | US$0,3656 | -22,10% | -44,16% | - | US$24.859,87 | - |
| 4338 |  Palantir Tokenized Stock Defichain DPLTR | US$6,75 | 2,17% | 10,85% | - | US$24.825,27 | - |
| 4339 |  The Forbidden Forest FORESTPLUS | US$0,002101 | -3,58% | -11,75% | - | US$24.819,52 | - |
| 4340 |  Roshambo ROS | US$0,000002203 | 144,78% | 71,09% | - | US$24.784,31 | - |
| 4341 |  METAFASTEST METAF | US$0,01430 | 4,25% | 9,54% | - | US$24.762,20 | - |
| 4342 |  SubDAO GOV | US$0,002683 | -0,18% | 3,18% | - | US$24.715,50 | - |
| 4343 |  XDAO XDAO | US$0,6089 | 0,06% | -21,14% | - | US$24.575,55 | - |
| 4344 |  VEROX VRX | US$45,17 | 11,03% | 6,37% | - | US$24.579,61 | - |
| 4345 |  Vision City VIZ | US$0,000008506 | -0,42% | -21,87% | - | US$24.491,88 | - |
| 4346 |  E.C. Vitoria Fan Token VTRA | US$0,02436 | -13,65% | -16,08% | - | US$24.374,26 | - |
| 4347 |  ENIGMA ENIGMA | US$0,004543 | 12,01% | 6,70% | - | US$24.440,54 | - |
| 4348 |  Bright Union BRIGHT | US$0,05241 | 29,53% | 16,03% | - | US$24.314,03 | - |
| 4349 |  MiniSwap MINI | US$0,008426 | 4,33% | 15,31% | - | US$24.312,25 | - |
| 4350 |  Seek Tiger STI | US$0,0002863 | -1,57% | -2,19% | - | US$23.701,31 | - |
| 4351 |  AvocadoCoin AVDO | US$840,25 | 0,00% | 2,66% | - | US$24.280,41 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.