Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  EUROe Stablecoin EUROE | US$1,12 | -0,06% | 1,62% | - | US$35.686,30 | - |
| 4153 |  Monkey King WUKONG | US$0,00002332 | 1,15% | 11,39% | - | US$35.753,68 | - |
| 4154 |  Morpher MPH | US$0,02074 | -0,61% | 0,95% | - | US$35.712,24 | - |
| 4155 |  Freedom God Dao FGD | US$0,04753 | -0,43% | -14,14% | - | US$35.641,36 | - |
| 4156 |  Karate Combat KARATE | US$0,0009707 | 0,69% | 25,66% | - | US$35.609,77 | - |
| 4157 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,02% | - | US$35.504,97 | - |
| 4158 |  uwu UwU | US$0,000001855 | 161,74% | 163,49% | - | US$35.441,87 | - |
| 4159 |  Acala Dollar(Karura) AUSD | US$0,5159 | -1,76% | -2,04% | - | US$35.275,09 | - |
| 4160 |  Mr F was here MRF | US$0,1227 | -7,79% | -4,85% | - | US$35.139,35 | - |
| 4161 |  PEEPO PEEPO | US$0,000000006907 | -12,21% | -29,43% | - | US$35.130,54 | - |
| 4162 |  Doge Protocol DOGEP | US$0,00000005740 | 23,82% | 23,09% | - | US$35.061,94 | - |
| 4163 |  Koinos KOIN | US$0,5298 | -0,26% | 0,69% | - | US$35.157,67 | - |
| 4164 |  Mummy Finance MMY | US$0,6180 | -2,26% | -66,25% | - | US$35.066,07 | - |
| 4165 |  Artery Network ARTR | US$0,002782 | 2,59% | -12,25% | - | US$35.108,84 | - |
| 4166 |  MetaVerse-M M | US$0,003484 | -3,46% | -12,91% | - | US$34.918,46 | - |
| 4167 |  Damex Token DAMEX | US$0,1615 | 0,04% | 0,23% | - | US$35.064,04 | - |
| 4168 |  SO-COL SIMP | US$0,001883 | -8,95% | -48,33% | - | US$34.976,00 | - |
| 4169 |  MetaVPad METAV | US$0,004382 | -1,29% | 0,75% | - | US$34.873,19 | - |
| 4170 |  BankerCoinAda BANK | US$0,0000009000 | -6,40% | 0,80% | - | US$33.712,73 | - |
| 4171 |  Your Future Exchange YFX | US$0,08814 | -7,03% | 27,35% | - | US$34.472,75 | - |
| 4172 |  OEC BTC BTCK | US$29.788,03 | -1,29% | -2,52% | - | US$34.553,77 | - |
| 4173 |  Axl Inu AXL | US$0,0000004159 | -21,91% | -67,08% | - | US$34.657,02 | - |
| 4174 |  Kingdomverse KING | US$0,002690 | -2,88% | -17,08% | - | US$34.495,52 | - |
| 4175 |  Broovs Projects BRS | US$0,0001386 | -1,23% | -14,32% | - | US$34.389,15 | - |
| 4176 |  TruthGPT TRUTH | US$0,0002612 | 1,96% | 53,02% | - | US$32.659,51 | - |
| 4177 |  Erth Point ERTH | US$33,09 | -0,57% | -2,45% | - | US$34.575,42 | - |
| 4178 |  Blocksmith Labs Forge $FORGE | US$0,09492 | -0,88% | -7,42% | - | US$34.478,79 | - |
| 4179 |  Value Liquidity VALUE | US$0,1846 | 1,49% | 1,83% | - | US$34.292,04 | - |
| 4180 |  YoloCash YLC | US$0,001614 | -0,76% | 2,25% | - | US$34.273,55 | - |
| 4181 |  HNC COIN HNC | US$0,006726 | -3,29% | -38,50% | - | US$34.219,56 | - |
| 4182 |  Tangible TNGBL | US$8,05 | 2,03% | 44,89% | - | US$34.132,39 | - |
| 4183 |  Doge on Pulsechain DOGE | US$0,000000009166 | -19,77% | 3,67% | - | US$34.105,13 | - |
| 4184 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002549 | -2,41% | -9,05% | - | US$34.068,98 | - |
| 4185 |  Guacamole GUAC | US$0,000000005141 | 0,54% | 2,30% | - | US$32.469,21 | - |
| 4186 |  Auragi AGI | US$0,0002231 | 1,43% | -29,64% | - | US$33.646,21 | - |
| 4187 |  LynKey LYNK | US$0,0004021 | -2,89% | -11,24% | - | US$33.980,72 | - |
| 4188 |  Shib Generating SHG | US$0,000007783 | -2,64% | -5,40% | - | US$33.773,26 | - |
| 4189 |  UniDex UNIDX | US$3,96 | -5,79% | -3,78% | - | US$34.429,62 | - |
| 4190 |  Nexum NEXM | US$0,01000 | -1,57% | -15,24% | - | US$33.704,43 | - |
| 4191 |  BSV (BRC) BSV | US$0,02561 | 24,88% | 17,46% | - | US$33.333,69 | - |
| 4192 |  WCAPES WCA | US$0,02101 | -8,01% | -6,19% | - | US$33.331,04 | - |
| 4193 |  Concentrator CTR | US$0,5739 | -7,27% | -11,80% | - | US$33.326,14 | - |
| 4194 |  ARC ARC | US$0,003288 | 6,58% | 3,64% | - | US$33.242,46 | - |
| 4195 |  Bitpaid Token BTP | US$0,9407 | 7,61% | 115,04% | - | US$33.276,53 | - |
| 4196 |  Revenue Coin RVC | US$0,001626 | 1,40% | 1,56% | - | US$32.942,90 | - |
| 4197 |  Pollchain POLL | US$0,001319 | 0,01% | 2,72% | - | US$33.324,58 | - |
| 4198 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001910 | -3,37% | -11,86% | - | US$33.055,71 | - |
| 4199 |  Wrapped Near WNEAR | US$1,47 | -1,57% | 10,39% | - | US$33.532,91 | - |
| 4200 |  CloudTx CLOUD | US$0,001126 | -0,43% | -7,12% | - | US$32.355,45 | - |
| 4201 |  Arenum ARNM | US$0,004144 | -1,40% | 3,44% | - | US$33.277,67 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.