Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  CeBioLabs CBSL | US$0,05729 | -1,28% | -1,24% | - | US$48.553,71 | - |
| 3953 |  Hello Art HTT | US$0,0001002 | -3,18% | -25,82% | - | US$48.902,97 | - |
| 3954 |  FLUUS FLUUS | US$0,005565 | -2,04% | -27,69% | - | US$49.157,11 | - |
| 3955 |  BabyAMA BAMA | US$0,000000001285 | -5,64% | -13,17% | - | US$49.310,52 | - |
| 3956 |  Shita-kiri Suzume SUZUME | US$0,000001282 | -6,35% | 6,83% | - | US$48.637,82 | - |
| 3957 |  SpaceXCoin SPXC | US$0,000000000222 | -1,78% | -12,20% | - | US$48.554,75 | - |
| 3958 |  Paras PARAS | US$0,01349 | 0,23% | 5,91% | - | US$48.653,80 | - |
| 3959 |  Outter Finance OUT | US$0,01064 | -0,05% | -1,68% | - | US$48.615,90 | - |
| 3960 |  LunchDAO LUNCH | US$0,0001103 | -3,08% | -2,63% | - | US$48.623,33 | - |
| 3961 |  Jot Art JOT | US$0,0001109 | -0,10% | -3,30% | - | US$48.657,98 | - |
| 3962 |  Kannagi Finance KANA | US$0,009188 | -15,22% | -33,48% | - | US$48.238,93 | - |
| 3963 |  Celestial CELT | US$0,00006633 | 2,20% | 1,64% | - | US$48.193,94 | - |
| 3964 |  Copium COPIUM | US$0,0001556 | -16,47% | -13,86% | - | US$52.466,01 | - |
| 3965 |  Minebase MBASE | US$0,1873 | 2,88% | 29,39% | - | US$48.227,38 | - |
| 3966 |  PodFast FAST | US$0,02183 | -7,50% | -23,22% | - | US$48.092,53 | - |
| 3967 |  Bandot Protocol BDT | US$0,00003709 | -1,03% | -2,11% | - | US$48.001,21 | - |
| 3968 |  ExchangeCoin EXCC | US$0,004571 | -1,66% | -3,44% | - | US$48.033,22 | - |
| 3969 |  BITCOLOJIX BTCIX | US$1,39 | 0,14% | 0,19% | - | US$48.336,75 | - |
| 3970 |  GAIA Everworld GAIA | US$0,003673 | -0,78% | -2,53% | - | US$47.876,39 | - |
| 3971 |  ZangAi ZANGAI | US$0,00002158 | 81,96% | 53,51% | - | US$47.717,81 | - |
| 3972 |  Jaypeggers JAY | US$3,70 | -0,31% | 1,83% | - | US$47.707,25 | - |
| 3973 |  AssangeDAO JUSTICE | US$0,00002492 | -8,12% | -6,36% | - | US$47.678,47 | - |
| 3974 |  Dali DALI | US$0,000000004166 | -14,47% | -4,35% | - | US$49.033,67 | - |
| 3975 |  Asap Sniper Bot ASAP | US$0,002520 | -6,75% | 244,94% | - | US$47.375,03 | - |
| 3976 |  SaitaBit SAITABIT | US$0,0003685 | -1,24% | -2,96% | - | US$47.367,82 | - |
| 3977 |  Freela FREL | US$0,0001380 | 0,73% | -12,64% | - | US$50.747,08 | - |
| 3978 |  Mythos MYTH | US$0,2025 | -0,62% | 5,93% | - | US$48.985,22 | - |
| 3979 |  BitShiba SHIBA | US$0,000000003363 | -4,93% | -8,48% | - | US$47.886,96 | - |
| 3980 |  French Connection Finance FCF | US$0,00007191 | -1,17% | 1,96% | - | US$46.977,43 | - |
| 3981 |  Umee UMEE | US$0,004247 | -3,80% | -8,99% | - | US$51.587,61 | - |
| 3982 |  El Dorado Exchange（Arbitrum） EDE | US$0,2353 | 5,07% | -18,97% | - | US$46.960,54 | - |
| 3983 |  Onlinebase ONLINE | US$0,005773 | -14,91% | 14,52% | - | US$46.855,86 | - |
| 3984 |  Keeps Coin KVERSE | US$0,0008263 | 1,56% | 3,27% | - | US$46.192,49 | - |
| 3985 |  Atlas FC Fan Token ATLAS | US$0,8711 | -3,70% | 2,81% | - | US$46.874,27 | - |
| 3986 |  BLU BLU | US$0,000001563 | 11,20% | 4,75% | - | US$46.951,45 | - |
| 3987 |  MN Bridge MNB | US$0,001439 | -5,64% | -29,45% | - | US$46.481,02 | - |
| 3988 |  Club Santos Laguna Fan Token SAN | US$0,8790 | -2,48% | 3,46% | - | US$46.732,59 | - |
| 3989 |  TWELVE ZODIAC TWELVE | US$0,9715 | -4,30% | -12,52% | - | US$48.682,58 | - |
| 3990 |  Homeros HMR | US$0,004170 | -1,31% | -2,33% | - | US$46.892,68 | - |
| 3991 |  Songbird Finance SFIN | US$474,39 | -9,44% | -4,08% | - | US$46.843,75 | - |
| 3992 |  TFS Token TFS | US$0,005555 | -2,73% | -2,93% | - | US$46.382,64 | - |
| 3993 |  Trace AI TAI | US$0,001728 | 6,36% | 91,04% | - | US$46.244,75 | - |
| 3994 |  wanUSDT WANUSDT | US$1,01 | 0,33% | 0,93% | - | US$46.149,67 | - |
| 3995 |  Multiverse AI | US$0,0006962 | -0,71% | 1,04% | - | US$46.631,99 | - |
| 3996 |  Wrapped WAN WWAN | US$0,2033 | 1,12% | -0,62% | - | US$45.933,02 | - |
| 3997 |  Pesabase PESA | US$0,04755 | -10,65% | -14,72% | - | US$45.967,03 | - |
| 3998 |  CrossFi XFI | US$1,30 | 0,21% | -5,88% | - | US$45.594,14 | - |
| 3999 |  ShibElon SHIBELON | US$0,0000002988 | 8,39% | 12,24% | - | US$46.032,76 | - |
| 4000 |  HashBit BlockChain HBIT | US$0,000005551 | -1,58% | -10,28% | - | US$46.438,38 | - |
| 4001 |  Virtual Trade Token VTT | US$0,02823 | -0,88% | -2,30% | - | US$45.840,10 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.