Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Bridge Network BRDG | US$0,0003180 | -2,34% | -28,07% | - | US$53.627,50 | - |
| 3903 |  GAMER GMR | US$0,006783 | -6,48% | -17,26% | - | US$52.838,58 | - |
| 3904 |  The Big Five Token BFT | US$0,00004817 | -5,71% | -3,27% | - | US$54.464,15 | - |
| 3905 |  MM Finance (Cronos) MMF | US$0,005231 | -1,25% | 0,50% | - | US$53.367,06 | - |
| 3906 |  Proof Of Liquidity POL | US$0,01139 | -9,46% | -40,76% | - | US$52.392,58 | - |
| 3907 |  Astroport Classic ASTROC | US$0,001757 | 10,42% | 4,30% | - | US$52.641,34 | - |
| 3908 |  WATTTON WATT | US$0,001650 | 5,35% | 19,85% | - | US$52.101,04 | - |
| 3909 |  CatCoin CATCOIN | US$0,000000000002 | -23,38% | -28,17% | - | US$51.205,53 | - |
| 3910 |  Ginoa GINOA | US$0,04699 | -6,41% | -20,67% | - | US$51.887,88 | - |
| 3911 |  BlueBenx BENX | US$0,0002036 | -7,12% | 21,84% | - | US$51.597,12 | - |
| 3912 |  eFin Decentralized WEFIN | US$0,00001999 | -1,76% | -11,94% | - | US$51.467,68 | - |
| 3913 |  Yeon YEON | US$0,009428 | 0,22% | 2,52% | - | US$51.708,07 | - |
| 3914 |  DogeSwap DOG | US$0,0007853 | -1,73% | -8,48% | - | US$51.472,68 | - |
| 3915 |  Crafting Finance CRF | US$0,001219 | -0,17% | 7,99% | - | US$51.416,70 | - |
| 3916 |  Sienna (ERC20) wSIENNA | US$0,1145 | -16,32% | -44,30% | - | US$50.478,86 | - |
| 3917 |  Laika LAIKA | US$0,00000007265 | -15,35% | 3,70% | - | US$51.216,52 | - |
| 3918 |  Astra DAO ASTRADAO | US$0,00000005001 | -0,70% | -31,43% | - | US$51.357,23 | - |
| 3919 |  QiSwap QI | US$0,009333 | -0,70% | -3,70% | - | US$51.257,97 | - |
| 3920 |  Kylacoin KCN | US$141,69 | 11,81% | 52,41% | - | US$50.507,72 | - |
| 3921 |  ARTL ARTL | US$0,01050 | -1,86% | -17,31% | - | US$50.964,66 | - |
| 3922 |  CanaryX CNYX | US$0,0005677 | -3,78% | -7,15% | - | US$51.722,37 | - |
| 3923 |  Mars Token MRST | US$0,003641 | -2,12% | 0,05% | - | US$51.227,26 | - |
| 3924 |  LEOX LEOX | US$0,3173 | -9,29% | 18,35% | - | US$50.737,19 | - |
| 3925 |  BitMeme BTM | US$0,2621 | -4,48% | 7,64% | - | US$44.393,48 | - |
| 3926 |  Helium Mobile MOBILE | US$0,0001390 | -2,13% | -9,55% | - | US$50.798,58 | - |
| 3927 |  SAUCEINU SAUCEINU | US$0,000006461 | -8,07% | -39,23% | - | US$50.555,66 | - |
| 3928 |  Roko ROKO | US$0,00002252 | -8,15% | 6,60% | - | US$50.598,89 | - |
| 3929 |  First Ever NFT FEN | US$0,00000003699 | -23,31% | -21,30% | - | US$50.530,27 | - |
| 3930 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002881 | -1,66% | -4,44% | - | US$50.921,91 | - |
| 3931 |  Chibi Dinos HOOP | US$0,001178 | 26,80% | 11,83% | - | US$50.359,37 | - |
| 3932 |  Alfprotocol ALF | US$0,00009393 | -11,16% | -35,36% | - | US$50.073,74 | - |
| 3933 |  Poollotto.finance PLT | US$2,17 | -0,82% | -8,30% | - | US$50.415,49 | - |
| 3934 |  SOLBIT SBT | US$0,001180 | 12,39% | -1,65% | - | US$49.979,66 | - |
| 3935 |  Hurricane NFT NHCT | US$0,03788 | -1,38% | -5,92% | - | US$49.906,86 | - |
| 3936 |  Globe Derivative Exchange GDT | US$0,007011 | 0,21% | -5,76% | - | US$50.007,24 | - |
| 3937 |  Ozonechain OZONE | US$83,59 | -1,05% | -0,62% | - | US$49.896,15 | - |
| 3938 |  Acadex Network ACDX | US$0,02541 | 1,34% | 11,24% | - | US$49.895,44 | - |
| 3939 |  Malgo Finance MGXG | US$0,04003 | -0,99% | -2,63% | - | US$49.693,44 | - |
| 3940 |  Cheese (V2) CHEESE | US$0,00002744 | -3,09% | -7,41% | - | US$50.080,42 | - |
| 3941 |  Voltage Finance VOLT | US$0,0002776 | -0,07% | -11,15% | - | US$49.801,85 | - |
| 3942 |  BlockRemit REMIT | US$0,007588 | -0,59% | -39,18% | - | US$49.658,00 | - |
| 3943 |  ZURRENCY ZURR | US$3,74 | 1,14% | -15,55% | - | US$50.012,17 | - |
| 3944 |  Kryxivia KXA | US$0,006647 | -1,32% | -1,15% | - | US$49.254,46 | - |
| 3945 |  REBorn(New) RB | US$0,4421 | -54,20% | -45,96% | - | US$49.659,93 | - |
| 3946 |  AGRICOIN AGRI | US$0,5314 | -35,41% | -66,11% | - | US$49.828,88 | - |
| 3947 |  Battle Infinity IBAT | US$0,0004898 | -2,77% | -5,40% | - | US$49.888,50 | - |
| 3948 |  DaoVerse DVRS | US$0,00005232 | 6,80% | -10,74% | - | US$49.496,27 | - |
| 3949 |  Pacman PAC | US$0,03201 | -3,03% | 6,69% | - | US$49.097,78 | - |
| 3950 |  Octavus Prime OCTAVUS | US$0,0002906 | -4,25% | -30,51% | - | US$49.209,13 | - |
| 3951 |  Volare Network VOLR | US$0,6249 | -0,16% | 0,01% | - | US$49.192,93 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.