Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Monkeys Token MONKEYS | US$0,00001261 | -12,26% | 2,09% | - | US$71.927,30 | - |
| 3703 |  MINE Network MNET | US$0,0006037 | 1,25% | 4,43% | - | US$72.619,42 | - |
| 3704 |  INFIbit IBIT | US$0,0006962 | 0,31% | -7,11% | - | US$72.733,19 | - |
| 3705 |  Toad Killer $TOAD | US$0,00000001364 | -5,51% | 7,33% | - | US$66.240,04 | - |
| 3706 |  SpacePi SPACEPI | US$0,000000001037 | -0,13% | -4,93% | - | US$72.266,79 | - |
| 3707 |  DBXen DXN | US$3,84 | -1,47% | -23,11% | - | US$72.156,37 | - |
| 3708 |  Facebook tokenized stock Bittrex FB | US$237,20 | -1,05% | 1,65% | - | US$71.999,01 | - |
| 3709 |  Ctomorrow Platform CTP | US$0,01379 | -0,36% | 1,34% | - | US$71.881,24 | - |
| 3710 |  VNX Gold VNXAU | US$63,77 | 1,80% | 3,10% | - | US$71.767,09 | - |
| 3711 |  Coinzix ZIX | US$0,0002673 | -3,32% | -7,68% | - | US$71.545,35 | - |
| 3712 |  RabbitX RBX | US$0,05025 | -4,29% | 18,79% | - | US$71.784,89 | - |
| 3713 |  SuiPad SUIP | US$0,04687 | -3,32% | -23,90% | - | US$71.668,41 | - |
| 3714 |  Andus Chain DEB | US$0,005833 | -0,46% | -8,26% | - | US$68.405,89 | - |
| 3715 |  Konstellation Network DARC | US$0,001413 | -3,24% | 9,15% | - | US$72.080,97 | - |
| 3716 |  Pika Protocol PIKA | US$0,3519 | 0,21% | 1,21% | - | US$71.366,55 | - |
| 3717 |  Xoloitzcuintli XOLO | US$0,000000004481 | -92,75% | -98,88% | - | US$71.369,65 | - |
| 3718 |  BiLira TRYB | US$0,03579 | -3,01% | -5,82% | - | US$71.200,64 | - |
| 3719 |  QUINT QUINT | US$0,7268 | 1,37% | -6,50% | - | US$71.009,38 | - |
| 3720 |  Elephant Money ELEPHANT | US$0,0000002115 | -0,58% | 7,35% | - | US$70.859,79 | - |
| 3721 |  ExenPay Token XNP | US$0,3393 | 0,09% | 10,20% | - | US$71.169,50 | - |
| 3722 |  BnBdognetwork BNBDOG$ | US$0,01376 | 1,63% | -9,35% | - | US$73.466,96 | - |
| 3723 |  Pig Finance PIG | US$0,00000001335 | -1,34% | -3,32% | - | US$70.564,48 | - |
| 3724 |  Bolide BLID | US$0,01696 | 0,02% | -2,23% | - | US$70.844,52 | - |
| 3725 |  MEFLEX MEF | US$0,5678 | -8,24% | -19,07% | - | US$70.272,45 | - |
| 3726 |  Piggy Finance PIGGY | US$0,0002731 | -0,36% | -30,52% | - | US$70.357,24 | - |
| 3727 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,000001320 | -78,30% | -87,57% | - | US$69.711,45 | - |
| 3728 |  Hepton HTE | US$0,001518 | -0,23% | 0,77% | - | US$70.838,27 | - |
| 3729 |  Goerli ETH GETH | US$0,1966 | 6,30% | 57,60% | - | US$70.228,76 | - |
| 3730 |  Art Gobblers Goo GOO | US$0,005976 | 1,45% | -8,12% | - | US$70.077,23 | - |
| 3731 |  SaitaRealty SRLTY | US$0,0001028 | 2,03% | -6,97% | - | US$69.996,08 | - |
| 3732 |  YES WORLD YES | US$0,002540 | -18,26% | -1,96% | - | US$71.173,98 | - |
| 3733 |  Chains CHA | US$0,001623 | -1,69% | -2,33% | - | US$69.292,02 | - |
| 3734 |  DegenReborn DEGEN | US$0,00000006572 | 0,88% | -19,57% | - | US$69.719,72 | - |
| 3735 |  DucatusX DUCX | US$0,007812 | -2,49% | 4,15% | - | US$68.925,18 | - |
| 3736 |  Insurabler INSR | US$0,2384 | -10,56% | -36,19% | - | US$68.860,22 | - |
| 3737 |  ZED Token ZED | US$0,01718 | -2,57% | 1,90% | - | US$68.566,50 | - |
| 3738 |  EVE Token EVE | US$0,003861 | 0,06% | -0,67% | - | US$68.843,48 | - |
| 3739 |  Nodle NODL | US$0,002404 | -3,34% | -0,30% | - | US$68.285,56 | - |
| 3740 |  WaykiChain Governance Coin WGRT | US$0,003147 | -0,91% | 0,07% | - | US$67.836,43 | - |
| 3741 |  ZENEX ZNX | US$0,3473 | -1,81% | -21,00% | - | US$67.495,06 | - |
| 3742 |  GoCryptoMe GCME | US$0,001879 | 18,83% | 9,60% | - | US$68.201,06 | - |
| 3743 |  PhotoChromic PHCR | US$0,00001022 | 0,89% | -15,10% | - | US$67.148,40 | - |
| 3744 |  White Whale WHALE | US$0,02692 | 4,66% | 25,39% | - | US$67.474,18 | - |
| 3745 |  greg GREG | US$0,000000000000 | 6,51% | 40,28% | - | US$64.971,23 | - |
| 3746 |  Paycoin PCI | US$0,04889 | -1,34% | 2,20% | - | US$67.492,81 | - |
| 3747 |  HUPAYX HPX | US$0,01427 | 1,35% | 4,46% | - | US$67.570,95 | - |
| 3748 |  Secretum SER | US$0,001664 | -0,06% | -4,68% | - | US$66.835,14 | - |
| 3749 |  NVIDIA tokenized stock FTX NVDA | US$366,99 | 1,27% | 9,65% | - | US$66.885,65 | - |
| 3750 |  Wrapped OKT WOKT | US$14,70 | -1,58% | -5,33% | - | US$67.039,47 | - |
| 3751 |  Blocksport BSPT | US$0,001116 | 12,66% | 13,12% | - | US$68.262,89 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.