Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  BUBU BUBU | US$0,006555 | -17,62% | -38,00% | - | US$55.934,22 | - |
| 3853 |  KOLnet KOLNET | US$0,0001649 | -5,61% | -12,59% | - | US$56.104,99 | - |
| 3854 |  Poken PKN | US$0,001151 | -2,65% | 0,27% | - | US$56.570,36 | - |
| 3855 |  Xrp Classic (new) XRPC | US$0,0009716 | -9,06% | 19,70% | - | US$56.544,24 | - |
| 3856 |  Matching Game MATCH | US$0,00001122 | 7,27% | 2,39% | - | US$56.385,91 | - |
| 3857 |  0xMeme 0XM | US$0,00003300 | 7,37% | 8,15% | - | US$56.331,25 | - |
| 3858 |  AlphaDEX ROAR | US$0,003975 | 4,90% | -10,86% | - | US$56.692,74 | - |
| 3859 |  Mobipad MBP | US$0,01249 | -4,62% | -4,16% | - | US$55.455,60 | - |
| 3860 |  MetaX ATEM | US$0,5490 | -0,92% | -29,78% | - | US$56.157,24 | - |
| 3861 |  Microtuber MCT | US$0,0009191 | -1,02% | 8,03% | - | US$55.888,65 | - |
| 3862 |  KaraStar KARA | US$0,0005105 | 32,42% | 120,35% | - | US$55.970,58 | - |
| 3863 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,09% | -0,06% | - | US$55.161,47 | - |
| 3864 |  Vault Hill City VHC | US$0,003623 | 0,97% | 9,10% | - | US$55.825,34 | - |
| 3865 |  Wrapped Core WCORE | US$0,9288 | 0,01% | 1,89% | - | US$55.369,23 | - |
| 3866 |  Black Phoenix BPX | US$0,00002410 | 4,11% | 3,81% | - | US$55.550,57 | - |
| 3867 |  Baby Pepe BBPP | US$0,04565 | 0,28% | -19,11% | - | US$55.870,77 | - |
| 3868 |  Asymetrix ASX | US$0,2945 | 0,70% | -35,98% | - | US$55.673,60 | - |
| 3869 |  Saber SBR | US$0,0006216 | -4,47% | 2,69% | - | US$55.714,16 | - |
| 3870 |  UXD Protocol UXP | US$0,009105 | -0,55% | 9,15% | - | US$53.534,93 | - |
| 3871 |  Credefi CREDI | US$0,003005 | -2,22% | 2,84% | - | US$55.176,25 | - |
| 3872 |  QI Blockchain QIE | US$0,009929 | -0,86% | 0,42% | - | US$54.930,88 | - |
| 3873 |  Real BIG Coin RBC | US$0,000002136 | -5,48% | -10,50% | - | US$55.153,86 | - |
| 3874 |  Game Coin GMEX | US$0,0001864 | -2,29% | -9,87% | - | US$54.762,49 | - |
| 3875 |  AGOV (ANSWER Governance) AGOV | US$0,003351 | -1,23% | -16,21% | - | US$55.242,25 | - |
| 3876 |  FORE Protocol FORE | US$0,03364 | -11,83% | -10,09% | - | US$55.208,25 | - |
| 3877 |  Zero Liquid ZERO | US$0,5198 | -0,80% | 10,10% | - | US$54.929,25 | - |
| 3878 |  The Winkyverse WNK | US$0,0005992 | 3,17% | 5,69% | - | US$55.037,89 | - |
| 3879 |  Wrapped Harmony WONE | US$0,01670 | -1,72% | 9,42% | - | US$54.983,80 | - |
| 3880 |  Meta Utopia LAND | US$3,15 | -6,95% | -27,90% | - | US$54.766,67 | - |
| 3881 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,84% | 11,80% | - | US$54.354,45 | - |
| 3882 |  Ducker DUCKER | US$0,000002903 | -21,17% | -32,76% | - | US$53.729,96 | - |
| 3883 |  HoneyWood CONE | US$0,01035 | 0,00% | 0,60% | - | US$54.805,83 | - |
| 3884 |  Element.Black ELT | US$0,0001206 | 0,59% | 6,94% | - | US$54.481,92 | - |
| 3885 |  Toman Coin TMC | US$0,1035 | 1,07% | 0,00% | - | US$54.369,52 | - |
| 3886 |  Nitro League NITRO | US$0,002485 | -7,69% | -4,67% | - | US$54.380,11 | - |
| 3887 |  SPACE-iZ SPIZ | US$0,0003662 | -4,33% | -32,77% | - | US$53.736,99 | - |
| 3888 |  OwlDAO OWL | US$0,004471 | -6,57% | -5,76% | - | US$55.340,20 | - |
| 3889 |  ParallelChain XPLL | US$0,1957 | -10,57% | -33,22% | - | US$51.839,45 | - |
| 3890 |  Minto BTCMT | US$0,6575 | -0,88% | -5,08% | - | US$53.252,56 | - |
| 3891 |  Terra World Token TWD | US$0,03185 | -2,47% | 0,71% | - | US$53.397,73 | - |
| 3892 |  Play It Forward DAO PIF | US$0,003027 | 0,54% | 1,28% | - | US$53.764,36 | - |
| 3893 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | 0,02% | - | US$53.725,41 | - |
| 3894 |  MuesliSwap MILK MILK | US$4,76 | 0,41% | 24,19% | - | US$53.370,60 | - |
| 3895 |  New Paradigm Assets Solution NPAS | US$0,01271 | -12,44% | 29,07% | - | US$53.552,32 | - |
| 3896 |  MRHB DeFi Network MRHB | US$0,002775 | 29,93% | -14,75% | - | US$53.069,94 | - |
| 3897 |  VNX Swiss Franc VCHF | US$1,16 | 0,00% | 2,64% | - | US$52.989,68 | - |
| 3898 |  Flipped Pepe EPEP | US$0,000000000646 | -58,73% | 0,00% | - | US$53.387,01 | - |
| 3899 |  Pine PINE | US$0,01522 | 2,67% | 3,13% | - | US$52.715,98 | - |
| 3900 |  Drawshop Kingdom Reverse JOY | US$0,02508 | 3,66% | 2,41% | - | US$51.988,56 | - |
| 3901 |  Avrora Metaverse AVR | US$0,4239 | -0,81% | -7,94% | - | US$52.227,77 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.