Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  MOBIX MOBX | US$0,05542 | -0,32% | -10,63% | - | US$45.853,15 | - |
| 4003 |  Okse OKSE | US$0,01708 | -3,54% | -32,26% | - | US$45.753,38 | - |
| 4004 |  Panda DAO PANDA | US$0,004392 | -3,83% | -3,79% | - | US$45.666,30 | - |
| 4005 |  Wombex Finance WMX | US$0,03498 | -2,60% | -12,99% | - | US$45.402,71 | - |
| 4006 |  Peoplez LEZ | US$0,03566 | 25,28% | -7,24% | - | US$45.235,49 | - |
| 4007 |  ArbInu ARBINU | US$0,0005513 | 0,14% | -10,04% | - | US$45.612,04 | - |
| 4008 |  RIKEZA RIK | US$0,0002523 | -1,64% | -50,95% | - | US$45.447,05 | - |
| 4009 |  Solar SOLAR | US$0,004957 | -0,86% | -0,72% | - | US$45.349,25 | - |
| 4010 |  Espento SPENT | US$0,2350 | -2,40% | 4,84% | - | US$45.288,65 | - |
| 4011 |  Cardiocoin CRDC | US$0,001105 | -0,19% | -0,81% | - | US$45.239,75 | - |
| 4012 |  SafeMars SMARS | US$0,000000003022 | -0,82% | -8,56% | - | US$45.149,18 | - |
| 4013 |  STREETH STREETH | US$0,001124 | 23,39% | 23,54% | - | US$44.688,36 | - |
| 4014 |  SELF Crypto SELF | US$0,03489 | 5,11% | -4,98% | - | US$44.912,04 | - |
| 4015 |  Funny Coin FUC | US$0,04799 | 0,07% | -0,56% | - | US$44.780,86 | - |
| 4016 |  Swappi PPI | US$0,02010 | -2,75% | -3,07% | - | US$44.747,67 | - |
| 4017 |  GroupDao GDO | US$0,00000002711 | 2,19% | 7,09% | - | US$44.615,42 | - |
| 4018 |  Goracle GORA | US$0,5484 | 1,67% | 7,60% | - | US$44.603,97 | - |
| 4019 |  Perpy PRY | US$0,002773 | -0,35% | 2,35% | - | US$44.622,66 | - |
| 4020 |  Doge Eat Doge OMNOM | US$0,000000001440 | 9,86% | 45,37% | - | US$44.576,37 | - |
| 4021 |  DragonKing DRAGONKING | US$0,0000003838 | 9,76% | -29,29% | - | US$44.536,28 | - |
| 4022 |  ALLPAYCOIN APCG | US$0,005502 | -11,40% | -26,19% | - | US$44.331,63 | - |
| 4023 |  LUXY LUXY | US$0,01271 | 2,63% | 0,95% | - | US$45.092,37 | - |
| 4024 |  Bitcoin Legend BCL | US$0,001017 | -22,83% | -31,07% | - | US$44.385,24 | - |
| 4025 |  Tectonic TONIC | US$0,0000001173 | -0,66% | -7,43% | - | US$44.216,40 | - |
| 4026 |  Kalima Blockchain KLX | US$0,00009977 | 0,35% | 4,56% | - | US$44.142,41 | - |
| 4027 |  Hati HATI | US$0,000000000319 | 4,45% | 2,66% | - | US$44.183,47 | - |
| 4028 |  Doubloon DBL | US$0,004153 | 5,43% | -28,97% | - | US$44.005,34 | - |
| 4029 |  Realfinance Network REFI | US$0,0003851 | 0,00% | -0,24% | - | US$43.870,11 | - |
| 4030 |  Marvelous NFTs (Bad Days) MNFT | US$0,002991 | -0,54% | 2,59% | - | US$43.774,57 | - |
| 4031 |  $LAMBO LAMBO | US$0,000003773 | 0,62% | 3,44% | - | US$44.180,10 | - |
| 4032 |  MM Optimizer (Polygon) MMO | US$0,1055 | 2,82% | -3,44% | - | US$43.587,51 | - |
| 4033 |  Good Games Guild GGG | US$0,03564 | -4,20% | -12,30% | - | US$43.562,78 | - |
| 4034 |  Beethoven X BEETS | US$0,01548 | -5,88% | -56,93% | - | US$43.418,87 | - |
| 4035 |  Conscious Value Network CVNT | US$0,3513 | -0,45% | -1,54% | - | US$43.411,33 | - |
| 4036 |  Day By Day DBD | US$0,005374 | -3,18% | -17,99% | - | US$42.949,23 | - |
| 4037 |  Tribalisland game Token TIC | US$0,001374 | 12,54% | 74,58% | - | US$42.973,53 | - |
| 4038 |  Coalculus COAL | US$0,003012 | 26,18% | 35,14% | - | US$42.697,72 | - |
| 4039 |  Astropup coin ASPC | US$0,0003351 | -1,99% | -12,11% | - | US$42.831,54 | - |
| 4040 |  Bitcoin Asia BTCA | US$0,0003713 | 0,01% | 0,03% | - | US$41.932,64 | - |
| 4041 |  CFX Quantum CFXQ | US$0,002259 | 1,19% | -17,52% | - | US$42.519,58 | - |
| 4042 |  Wrapped IoTeX WIOTX | US$0,01978 | -1,52% | 4,14% | - | US$42.443,82 | - |
| 4043 |  Oi! Network MOM | US$0,001600 | -4,00% | -23,81% | - | US$42.303,46 | - |
| 4044 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000007792 | -3,77% | -20,45% | - | US$41.873,66 | - |
| 4045 |  Pepe 3.0 PEPE 3.0 | US$0,000000000341 | 43,03% | -54,07% | - | US$42.282,29 | - |
| 4046 |  NFT Champions CHAMP | US$0,006644 | -6,96% | -9,47% | - | US$42.213,00 | - |
| 4047 |  DiamondQ DIQ | US$0,0008020 | -0,51% | 5,01% | - | US$42.264,82 | - |
| 4048 |  Wrapped Kaspa WKAS | US$0,03402 | 0,87% | 27,40% | - | US$42.067,11 | - |
| 4049 |  Cpos Cloud Payment CPOS | US$0,0000005871 | 1,40% | -10,26% | - | US$42.134,81 | - |
| 4050 |  Cryptounit CRU | US$0,001111 | -0,12% | -62,98% | - | US$42.214,46 | - |
| 4051 |  Fluent Finance USPLUS | US$0,9995 | -0,05% | 0,02% | - | US$41.908,86 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.