Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Lovely Swap LST | US$0,1582 | 2,20% | 10,04% | - | US$32.628,46 | - |
| 4203 |  Egoras Credit EGC | US$4,76 | -4,74% | 5,00% | - | US$32.900,07 | - |
| 4204 |  CrypWorld CWC | US$0,2288 | 8,67% | 8,72% | - | US$33.016,84 | - |
| 4205 |  NALS NALS | US$0,04218 | -13,28% | -30,06% | - | US$33.016,41 | - |
| 4206 |  Grizzly Honey GHNY | US$8,34 | -1,60% | -1,62% | - | US$32.915,44 | - |
| 4207 |  UCX UCX | US$0,05755 | 0,00% | 0,97% | - | US$32.752,75 | - |
| 4208 |  THORSwap THOR | US$0,08593 | -3,66% | -4,20% | - | US$43.387,22 | - |
| 4209 |  IPOR IPOR | US$0,8894 | -1,68% | -1,64% | - | US$32.729,36 | - |
| 4210 |  Bitxor BXR | US$0,001100 | 0,00% | 0,02% | - | US$32.768,49 | - |
| 4211 |  IndiGG INDI | US$0,01507 | 1,43% | -5,98% | - | US$29.929,20 | - |
| 4212 |  3xcalibur XCAL | US$0,04168 | 42,80% | 18,75% | - | US$32.654,60 | - |
| 4213 |  Compound Uni CUNI | US$0,1201 | -0,25% | 12,16% | - | US$32.718,69 | - |
| 4214 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -3,65% | -17,81% | - | US$32.450,16 | - |
| 4215 |  Biometric Financial BIOFI | US$0,0004729 | -21,15% | -21,29% | - | US$32.408,35 | - |
| 4216 |  Exorde EXD | US$0,1154 | -0,48% | -0,19% | - | US$32.511,00 | - |
| 4217 |  NKCL Classic NKCLC | US$0,7526 | -2,43% | -21,02% | - | US$32.346,11 | - |
| 4218 |  Wrapped Rose wROSE | US$0,04972 | -2,30% | 3,64% | - | US$32.238,31 | - |
| 4219 |  Utopia USD UUSD | US$0,9998 | 0,00% | 0,02% | - | US$32.470,87 | - |
| 4220 |  CoW Protocol COW | US$0,07278 | -2,42% | 2,09% | - | US$32.082,85 | - |
| 4221 |  MEDIEUS MDUS | US$0,03255 | -0,97% | 17,82% | - | US$32.049,16 | - |
| 4222 |  Homer SIMPSON 3.0 | US$0,000000000000 | 7,91% | -65,61% | - | US$30.802,99 | - |
| 4223 |  Point Coin POINT | US$0,0002001 | 25,01% | 5,28% | - | US$32.005,82 | - |
| 4224 |  WojakInu WOJAKINU | US$0,000000000087 | -1,13% | 29,88% | - | US$32.047,47 | - |
| 4225 |  TOR TOR | US$0,1230 | -10,62% | -83,33% | - | US$32.005,13 | - |
| 4226 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,59 | -1,36% | -5,85% | - | US$31.958,56 | - |
| 4227 |  Janex JNX | US$0,3280 | -2,28% | 7,57% | - | US$31.981,50 | - |
| 4228 |  Helium IOT IOT | US$0,0003990 | 0,67% | 10,91% | - | US$31.722,05 | - |
| 4229 |  ECOx ECOX | US$0,3548 | 2,25% | 2,22% | - | US$35.208,84 | - |
| 4230 |  DogeGF DOGEGF | US$0,000000000138 | 0,96% | 9,86% | - | US$31.790,34 | - |
| 4231 |  Liqwid Finance LQ | US$4,19 | 1,89% | -12,69% | - | US$31.784,97 | - |
| 4232 |  JPY Coin JPYC | US$0,006965 | -0,72% | -0,40% | - | US$31.133,38 | - |
| 4233 |  Empire Token EMPIRE | US$0,0005266 | -0,27% | 0,03% | - | US$31.092,08 | - |
| 4234 |  Shiba Lite SHIBLITE | US$0,000000000577 | 0,18% | 0,90% | - | US$31.333,72 | - |
| 4235 |  Future AI FUTURE-AI | US$0,004000 | -1,11% | -5,72% | - | US$31.036,68 | - |
| 4236 |  YUKKY YUKKY | US$0,01683 | -1,00% | 1,28% | - | US$31.098,70 | - |
| 4237 |  Cyrus Exchange CYRUS | US$0,00001539 | -72,56% | 0,00% | - | US$30.699,64 | - |
| 4238 |  Archethic UCO | US$0,05727 | 3,41% | -1,73% | - | US$32.954,11 | - |
| 4239 |  SINSO SINSO | US$0,3799 | -21,91% | -16,44% | - | US$30.321,88 | - |
| 4240 |  Hello Pets PET | US$0,1502 | -0,13% | 0,39% | - | US$30.457,11 | - |
| 4241 |  DAVE DAVE | US$0,000000005069 | -11,22% | 169,92% | - | US$30.152,23 | - |
| 4242 |  PL^Gnet PLUG | US$0,001326 | 1,05% | -1,93% | - | US$30.982,11 | - |
| 4243 |  Stripto STRIP | US$0,000002131 | -0,93% | -1,37% | - | US$30.238,50 | - |
| 4244 |  Mecha Morphing MAPE | US$0,01017 | -0,71% | 0,01% | - | US$30.122,39 | - |
| 4245 |  MEGAWEAPON $WEAPON | US$0,4049 | -1,12% | -2,50% | - | US$30.172,49 | - |
| 4246 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004228 | 0,60% | 5,63% | - | US$29.944,79 | - |
| 4247 |  Binance Wrapped DOT BDOT | US$4,84 | -2,39% | -1,64% | - | US$27.622,98 | - |
| 4248 |  NXD Next NXDT | US$0,001309 | -6,50% | -5,26% | - | US$29.901,29 | - |
| 4249 |  Chintai CHEX | US$0,006350 | -0,16% | 4,94% | - | US$30.040,87 | - |
| 4250 |  Hydranet HDN | US$0,06205 | 17,01% | 24,86% | - | US$30.713,40 | - |
| 4251 |  StellaSwap STELLA | US$0,09831 | 3,32% | 187,08% | - | US$29.858,30 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.