Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Coinscope COINSCOPE | US$0,002402 | -1,72% | -2,99% | - | US$29.866,60 | - |
| 4253 |  HITOP HITOP | US$0,0001334 | 99,72% | 1,09% | - | US$29.651,28 | - |
| 4254 |  Y2K Y2K | US$1,10 | -4,03% | 7,72% | - | US$28.570,97 | - |
| 4255 |  Majo MAJO | US$0,01212 | -10,02% | -12,71% | - | US$29.588,22 | - |
| 4256 |  Hadeswap HADES | US$0,2002 | -0,99% | 1,14% | - | US$29.469,23 | - |
| 4257 |  DEUS Finance DEUS | US$25,35 | -3,97% | -52,08% | - | US$29.510,46 | - |
| 4258 |  MicroStrategy tokenized stock FTX MSTR | US$172,34 | -1,67% | 12,56% | - | US$29.416,00 | - |
| 4259 |  Legends FWCL | US$1,36 | -2,79% | 3,31% | - | US$29.787,90 | - |
| 4260 |  UGOLD Inc. UGOLD | US$1.366,14 | -15,69% | -23,26% | - | US$29.163,87 | - |
| 4261 |  FC Sion Fan Token SION | US$0,002128 | -16,65% | -21,97% | - | US$29.038,06 | - |
| 4262 |  Pikaster SRBP | US$0,0001883 | -3,48% | -23,79% | - | US$28.879,09 | - |
| 4263 |  Coinerr ERR | US$0,000008685 | -0,05% | 0,59% | - | US$29.347,72 | - |
| 4264 |  Rage RAGE | US$0,000000000032 | -14,67% | 6,24% | - | US$29.020,01 | - |
| 4265 |  AiAkita AIA | US$0,000000000000 | -1,84% | -21,74% | - | US$28.984,83 | - |
| 4266 |  Green Universe Coin GUC | US$0,01365 | -1,15% | 0,02% | - | US$28.631,42 | - |
| 4267 |  CCGDS CCGDS | US$0,5150 | 0,61% | 14,55% | - | US$28.800,95 | - |
| 4268 |  CumInu CUMINU | US$0,0008789 | -1,61% | 16,46% | - | US$28.640,82 | - |
| 4269 |  HONGKONG INU HONG | US$0,000003901 | 32,76% | 2,92% | - | US$28.598,61 | - |
| 4270 |  Rodeo RDO | US$0,09444 | 0,42% | -20,98% | - | US$28.456,50 | - |
| 4271 |  iVipCoin IVIP | US$0,0003162 | -2,69% | -15,78% | - | US$28.417,01 | - |
| 4272 |  Stella Fantasy SFTY | US$0,03976 | -3,04% | 3,74% | - | US$28.295,14 | - |
| 4273 |  Popcorn POP | US$0,2318 | -0,42% | 6,34% | - | US$167,07 | - |
| 4274 |  PlanetMemesCoin PMC | US$0,000000000513 | 0,00% | 0,00% | - | US$28.295,91 | - |
| 4275 |  EGOLD EGOLD | US$1,90 | -3,41% | 6,47% | - | US$28.288,23 | - |
| 4276 |  Blockasset BLOCK | US$0,03079 | -2,14% | 1,34% | - | US$28.289,70 | - |
| 4277 |  Whale Big Coin WHALEBC | US$0,001138 | -80,14% | -83,55% | - | US$28.277,26 | - |
| 4278 |  Kineko KNK | US$0,3016 | 1,23% | 68,12% | - | US$28.416,38 | - |
| 4279 |  FART COIN FRTC | US$0,000000009155 | -0,62% | 15,59% | - | US$27.963,09 | - |
| 4280 |  CBSwap COINS | US$0,001097 | 8,11% | 185,13% | - | US$28.117,38 | - |
| 4281 |  Woozoo Music WZM | US$0,001500 | 7,15% | -21,04% | - | US$27.772,61 | - |
| 4282 |  ECLAT ELT | US$0,2000 | 14,04% | -21,53% | - | US$28.098,95 | - |
| 4283 |  Octokn OTK | US$0,002474 | -5,56% | -29,61% | - | US$28.440,32 | - |
| 4284 |  Veno Finance VNO | US$0,1163 | 0,39% | -3,78% | - | US$27.799,16 | - |
| 4285 |  Punk Vault (NFTX) PUNK | US$91.808,13 | -2,63% | 1,70% | - | US$27.805,81 | - |
| 4286 |  CyberHarbor CHT | US$28,36 | -15,12% | 36,10% | - | US$28.025,91 | - |
| 4287 |  CRYPTOKKI TOKKI | US$0,01320 | 0,19% | 0,21% | - | US$27.661,23 | - |
| 4288 |  Bitbull BITBULL | US$0,007332 | 13,41% | -19,04% | - | US$27.737,63 | - |
| 4289 |  xSUSHI XSUSHI | US$0,9796 | -2,70% | 15,10% | - | US$27.689,17 | - |
| 4290 |  Bitcoin Latinum LTNM | US$3,31 | -0,07% | 0,07% | - | US$27.773,63 | - |
| 4291 |  TTcoin TC | US$0,0002455 | 0,20% | -10,69% | - | US$27.967,08 | - |
| 4292 |  XREATORS ORT | US$0,009502 | 6,54% | -0,39% | - | US$27.649,32 | - |
| 4293 |  PayNet Coin PAYN | US$0,1364 | -0,07% | 0,17% | - | US$27.588,28 | - |
| 4294 |  PUG AI PUGAI | US$0,000000000584 | -6,77% | -13,57% | - | US$27.346,05 | - |
| 4295 |  SMP Finance SMPF | US$0,000003263 | 0,37% | -42,17% | - | US$27.354,52 | - |
| 4296 |  Kiba Inu KIBA | US$0,000003227 | -4,23% | -6,68% | - | US$26.812,72 | - |
| 4297 |  Copiosa Coin COP | US$0,01036 | -6,37% | -8,14% | - | US$27.315,42 | - |
| 4298 |  Artem Coin ARTEM | US$0,001602 | -0,24% | -0,72% | - | US$27.099,85 | - |
| 4299 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -62,97% | 0,00% | - | US$27.076,16 | - |
| 4300 |  Larix LARIX | US$0,0001678 | 19,30% | 15,66% | - | US$26.296,75 | - |
| 4301 |  Gracy GRACY | US$0,04113 | -2,72% | -5,11% | - | US$26.802,39 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.