Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Jarvis Synthetic Euro JEUR | US$1,12 | -0,07% | 2,52% | - | US$20.557,41 | - |
| 4453 |  FOMO FOMO | US$0,000001736 | 4,39% | -44,88% | - | US$20.694,76 | - |
| 4454 |  MemeDAO MEMD | US$0,000000000292 | -4,39% | -16,49% | - | US$20.433,17 | - |
| 4455 |  Yieldly YLDY | US$0,00004445 | -0,71% | -4,83% | - | US$20.481,11 | - |
| 4456 |  Charged Particles IONX | US$0,03449 | -4,74% | 0,14% | - | US$20.319,82 | - |
| 4457 |  PoolTogether POOL | US$0,9410 | 46,19% | 36,89% | - | US$20.351,10 | - |
| 4458 |  Delphi Privacy Protocol DPHI | US$0,0009240 | -19,69% | -6,28% | - | US$20.313,48 | - |
| 4459 |  CUBIX CUBIX | US$0,001396 | 0,61% | 2,03% | - | US$20.402,21 | - |
| 4460 |  OGSMINEM OGSM | US$0,000000002732 | -20,09% | 81,16% | - | US$20.167,04 | - |
| 4461 |  Artizen ATNT | US$0,001769 | -1,17% | -10,78% | - | US$20.259,62 | - |
| 4462 |  Changex CHANGE | US$0,006641 | -9,00% | -2,55% | - | US$20.259,28 | - |
| 4463 |  PepePAD PEPE | US$0,000000008465 | 3,27% | -3,89% | - | US$20.357,94 | - |
| 4464 |  ColaFactory COLA | US$0,01517 | 2,52% | 0,00% | - | US$20.408,01 | - |
| 4465 |  Polygame PGEM | US$0,01890 | -10,03% | -12,78% | - | US$20.592,06 | - |
| 4466 |  Tongtongcoin TTC | US$0,06243 | -0,82% | 2,17% | - | US$19.947,29 | - |
| 4467 |  Offshift (new) XFT | US$0,3273 | -2,40% | 3,06% | - | US$19.916,06 | - |
| 4468 |  iDypius IDYP | US$0,001060 | -18,79% | -1,34% | - | US$20.214,96 | - |
| 4469 |  300FIT NETWORK FIT | US$0,0003897 | 0,62% | 1,38% | - | US$19.890,94 | - |
| 4470 |  Brise Paradise PRDS | US$0,0002181 | 0,93% | 74,62% | - | US$19.840,31 | - |
| 4471 |  DFX Finance DFX | US$0,05186 | 2,08% | -4,94% | - | US$19.705,93 | - |
| 4472 |  D Community DILI | US$0,00001282 | -10,62% | 12,72% | - | US$19.840,05 | - |
| 4473 |  Agricoin AGX | US$0,004518 | -0,35% | -37,27% | - | US$19.755,06 | - |
| 4474 |  KlimaDAO KLIMA | US$1,64 | 0,53% | 3,45% | - | US$19.793,78 | - |
| 4475 |  Media Network MEDIA | US$7,81 | -0,52% | -1,18% | - | US$18.722,39 | - |
| 4476 |  Spot SPOT | US$1,14 | -0,25% | -0,32% | - | US$19.721,84 | - |
| 4477 |  Magpie MGP | US$0,01014 | -1,60% | 7,09% | - | US$19.703,20 | - |
| 4478 |  Quarashi QUA | US$0,004000 | -1,87% | -6,48% | - | US$20.375,82 | - |
| 4479 |  LoopSwap LSWAP | US$0,001219 | -6,69% | -15,16% | - | US$19.643,65 | - |
| 4480 |  IDK IDK | US$0,06672 | -0,14% | 1,09% | - | US$19.642,17 | - |
| 4481 |  Pepe Inu PEPINU | US$0,00000008712 | -4,61% | -77,84% | - | US$19.544,39 | - |
| 4482 |  BovineVerse Token BVT | US$0,01016 | 9,60% | 12,15% | - | US$19.466,47 | - |
| 4483 |  Basilisk BSX | US$0,0001406 | 0,35% | 3,46% | - | US$19.755,86 | - |
| 4484 |  Moss Carbon Credit MCO2 | US$1,15 | -0,50% | 2,85% | - | US$19.477,78 | - |
| 4485 |  Wally WALLY | US$0,000000000117 | -26,59% | 145,72% | - | US$19.444,55 | - |
| 4486 |  ESG ESG | US$0,4187 | -0,46% | 1,38% | - | US$19.379,95 | - |
| 4487 |  SafuuGO SGO | US$19,88 | -16,73% | -25,06% | - | US$19.253,72 | - |
| 4488 |  Chitaverse BCT | US$0,0001555 | -7,40% | 185,55% | - | US$19.347,18 | - |
| 4489 |  IjasCoin IJC | US$0,00005119 | 3,21% | -0,48% | - | US$19.288,81 | - |
| 4490 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,72 | -2,08% | 1,44% | - | US$19.323,55 | - |
| 4491 |  OHMS OHMS | US$0,004657 | -2,16% | -19,69% | - | US$19.326,32 | - |
| 4492 |  Blast Frontiers BLAST | US$0,0001587 | -13,33% | -20,98% | - | US$19.482,31 | - |
| 4493 |  GND Protocol GMUSD | US$1,07 | 0,13% | 0,35% | - | US$19.289,83 | - |
| 4494 |  Index Cooperative INDEX | US$1,27 | -2,03% | -3,76% | - | US$19.245,88 | - |
| 4495 |  Opyn Squeeth OSQTH | US$106,71 | -1,54% | 1,51% | - | US$19.198,75 | - |
| 4496 |  OVO OVO | US$0,02498 | -6,20% | 14,83% | - | US$18.932,55 | - |
| 4497 |  Lucro LCR | US$0,00004372 | -5,30% | -14,23% | - | US$19.156,45 | - |
| 4498 |  GrabCoinClub GC | US$0,0006422 | 7,00% | -32,19% | - | US$19.014,46 | - |
| 4499 |  EverGrow EGC | US$0,00000004426 | -1,17% | 0,02% | - | US$19.122,45 | - |
| 4500 |  Icosa ICSA | US$0,09120 | -1,59% | 1,31% | - | US$19.109,65 | - |
| 4501 |  Crypto Real Estate CRE | US$0,03073 | 6,23% | -40,43% | - | US$19.025,27 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.