Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  StepWatch SWP | US$0,0007765 | 1,54% | -14,00% | - | US$13.540,12 | - |
| 4654 |  NDB NDB | US$0,003887 | 0,48% | 28,42% | - | US$13.561,49 | - |
| 4655 |  Hivemapper HONEY | US$0,01382 | 0,17% | 1,76% | - | US$13.536,60 | - |
| 4656 |  GICTrade GICT | US$0,9442 | -0,30% | 12,21% | - | US$13.528,15 | - |
| 4657 |  reBaked BAKED | US$0,001581 | -0,55% | -0,69% | - | US$13.552,48 | - |
| 4658 |  RCD Espanyol Fan Token ENFT | US$0,001597 | -16,02% | -10,44% | - | US$13.439,74 | - |
| 4659 |  Dreamverse DV | US$0,001402 | -2,46% | 83,86% | - | US$13.582,45 | - |
| 4660 |  Zamzam Token ZAMZAM | US$0,00003097 | 0,04% | -0,89% | - | US$14.272,45 | - |
| 4661 |  Inside Trader Signals INSIDE | US$0,00003881 | -13,90% | -14,58% | - | US$13.328,25 | - |
| 4662 |  Level Finance LGO | US$136.542 | -2,73% | -0,83% | - | US$13.313,00 | - |
| 4663 |  Lenda LENDA | US$0,0004809 | -1,53% | -4,17% | - | US$13.313,25 | - |
| 4664 |  Drip Network DRIP | US$0,1743 | 0,85% | -5,77% | - | US$12.834,89 | - |
| 4665 |  Minted MTD | US$0,06530 | -1,86% | -8,14% | - | US$13.289,45 | - |
| 4666 |  Modular Wallet MOD | US$0,1100 | -8,57% | -9,31% | - | US$13.252,81 | - |
| 4667 |  LEMONCHAIN LEMC | US$0,004685 | 8,78% | -8,36% | - | US$13.366,89 | - |
| 4668 |  Kintsugi KINT | US$0,3897 | -1,86% | 7,10% | - | US$13.216,02 | - |
| 4669 |  NMKR NMKR | US$0,001866 | -1,18% | -3,16% | - | US$13.533,76 | - |
| 4670 |  Froyo Games FROYO | US$0,001016 | -1,75% | -6,76% | - | US$13.142,33 | - |
| 4671 |  AshSwap ASH | US$0,02119 | -2,03% | -0,53% | - | US$13.130,23 | - |
| 4672 |  Google AI GAI | US$0,00000003043 | -32,46% | 226,59% | - | US$13.101,32 | - |
| 4673 |  Solice SLC | US$0,001708 | -2,67% | 17,25% | - | US$13.096,01 | - |
| 4674 |  HNB Protocol HNB | US$0,007217 | 1,40% | -17,80% | - | US$12.984,11 | - |
| 4675 |  MCFinance MCF | US$0,004589 | 0,00% | 0,02% | - | US$13.060,95 | - |
| 4676 |  Thunder Lands TNDR | US$0,00008750 | 0,72% | -2,13% | - | US$12.897,49 | - |
| 4677 |  MotoGP Fan Token MGPT | US$0,003815 | -4,81% | -0,39% | - | US$12.889,79 | - |
| 4678 |  Gold KAU | US$63,71 | 1,43% | 2,48% | - | US$12.925,18 | - |
| 4679 |  PrinterAI PAI | US$0,1652 | -0,52% | 231,13% | - | US$13.488,96 | - |
| 4680 |  GAMI World GAMI | US$0,4150 | 1,75% | -3,52% | - | US$12.930,69 | - |
| 4681 |  ABC PoS Pool ABC | US$1,95 | -6,30% | -6,74% | - | US$12.924,41 | - |
| 4682 |  Indigo Protocol - iUSD IUSD | US$0,9835 | -1,00% | -4,41% | - | US$12.874,45 | - |
| 4683 |  Elk Finance ELK | US$0,1013 | -1,51% | -4,50% | - | US$11.437,99 | - |
| 4684 |  Ramses Exchange RAM | US$0,01794 | 27,05% | 2,25% | - | US$12.918,12 | - |
| 4685 |  Gençlerbirliği Fan Token GBSK | US$0,001378 | -13,38% | -10,62% | - | US$12.791,47 | - |
| 4686 |  Moonfarm Finance MFO | US$0,003284 | -3,44% | -5,56% | - | US$12.850,56 | - |
| 4687 |  Array Capital ARRAY | US$0,01421 | -8,70% | -17,15% | - | US$12.790,93 | - |
| 4688 |  stake.link SDL | US$0,2425 | 0,25% | 70,07% | - | US$12.777,38 | - |
| 4689 |  Tanox LTX | US$0,00004802 | -3,51% | -0,67% | - | US$12.740,94 | - |
| 4690 |  Gamma GAMMA | US$0,1862 | -3,91% | -5,16% | - | US$12.734,89 | - |
| 4691 |  Silver KAG | US$25,23 | 0,85% | 8,86% | - | US$12.635,54 | - |
| 4692 |  KONG KONG | US$0,0000007425 | -2,09% | -38,59% | - | US$12.677,96 | - |
| 4693 |  TURBOCHAIN TBC | US$0,06357 | 2,65% | 38,15% | - | US$12.653,41 | - |
| 4694 |  Galvan IZE | US$0,0008965 | -5,66% | -11,75% | - | US$12.659,04 | - |
| 4695 |  LIF3 LIF3 | US$0,007409 | -5,29% | -49,61% | - | US$12.598,15 | - |
| 4696 |  Teddy Doge Teddy V2 | US$0,000000000465 | 2,99% | 3,75% | - | US$12.661,07 | - |
| 4697 |  uShark USHA | US$0,0004838 | 17,67% | -14,20% | - | US$12.594,52 | - |
| 4698 |  ViteX Coin VX | US$0,03883 | -0,16% | 0,43% | - | US$12.593,24 | - |
| 4699 |  StarSharks (SSS) SSS | US$0,09148 | 0,81% | -2,54% | - | US$12.598,78 | - |
| 4700 |  StrongHands Finance ISHND | US$0,008044 | -1,86% | -11,64% | - | US$12.439,33 | - |
| 4701 |  Vent Finance VENT | US$0,007436 | -7,05% | -5,81% | - | US$12.553,43 | - |
| 4702 |  Smol Su SU | US$0,2626 | 1,85% | 2,73% | - | US$12.538,02 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.